- WhatToFarm
- BNB Chain
- Baby Doge
- GVR-WBNB LPs
Info about GVR-WBNB pair
- Pooled GVR:
- 5.11T
- Pooled WBNB:
- $0.6004
GVR/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of GVR token on DEX Baby Doge is $0.00000000003675. GVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVR token contract is 0xaFb64E73dEf6fAa8B6Ef9a6fb7312d5C4C15ebDB with a market cap $3,620,756.12. The liquidity pool contract is 0x9Eb18CB28bA26424769D76e1662f79d034dAc1c4 with total value locked (TVL) of $375.83. The GVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVR/WBNB now?
The current liquidity of GVR/WBNB with the contract address 0x9Eb18CB28bA26424769D76e1662f79d034dAc1c4 is $375.83.
How many transactions are there in the GVR/WBNB pool in the last 24 hours?
The total transactions of GVR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVR/WBNB pool in the last 24 hours?
GVR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVR to WBNB?
The exchange rate of 1 GVR to WBNB is 0.0000000000001174, captured at 3:52 PM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.00000000003675 today.
GVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.02 | 5:35:58 PM | buy | $4.80 | $0.0103675 | 0.02 | 0.0121174 | 2 479 866 751 717.80 | - | 0xc1...2af9 |
| 2023.04.02 | 5:35:58 PM | buy | $142.32 | $0.0103675 | 0.45 | 0.0121174 | 15 961 112 249 477.94 | - | 0xdd...c803 |
| 2023.04.01 | 11:00:56 PM | sell | $4.41 | $0.0111742 | 0.01 | 0.0145533 | 2 284 842 249 578.22 | - | 0x9d...ba7c |
| 2023.04.01 | 10:58:00 PM | sell | $4.72 | $0.0112137 | 0.01 | 0.0146786 | 2 002 446 981 396.86 | - | 0x9d...8fb5 |
| 2023.04.01 | 10:54:22 PM | sell | $5.35 | $0.0112604 | 0.02 | 0.0148269 | 1 857 566 453 155.02 | - | 0x5f...bad4 |
| 2023.04.01 | 10:49:10 PM | sell | $5.98 | $0.0113189 | 0.02 | 0.0131013 | 1 693 453 556 755.68 | - | 0xf6...6525 |
| 2023.04.01 | 10:48:01 PM | sell | $6.61 | $0.0113913 | 0.02 | 0.0131243 | 1 525 613 398 528.37 | - | 0x16...14b0 |
| 2023.04.01 | 10:46:48 PM | sell | $7.24 | $0.01148 | 0.02 | 0.0131524 | 1 363 707 728 302.64 | - | 0xb4...c8dc |
| 2023.04.01 | 10:43:52 PM | sell | $7.87 | $0.0115875 | 0.03 | 0.0131866 | 1 213 111 190 206.94 | - | 0xa2...0647 |
| 2023.04.01 | 10:41:43 PM | sell | $8.82 | $0.0117166 | 0.03 | 0.0132276 | 1 112 345 069 547.73 | - | 0x77...8154 |
| 2023.04.01 | 10:37:37 PM | sell | $9.76 | $0.0118764 | 0.03 | 0.0132784 | 1 006 795 003 833.41 | - | 0xcb...e456 |
| 2023.04.01 | 10:34:49 PM | sell | $10.70 | $0.0101072 | 0.03 | 0.0133406 | 903 357 885 228.42 | - | 0xcd...2d40 |
| 2023.04.01 | 10:30:55 PM | sell | $11.96 | $0.0101309 | 0.04 | 0.013416 | 825 750 088 316.64 | - | 0x5b...e37d |
| 2023.04.01 | 10:26:10 PM | sell | $13.22 | $0.0101603 | 0.04 | 0.0135091 | 745 714 529 179.28 | - | 0x89...9a1e |
| 2023.04.01 | 10:23:37 PM | sell | $14.80 | $0.0101962 | 0.05 | 0.0136231 | 681 142 257 570.16 | - | 0x8a...ea9f |
| 2023.04.01 | 10:20:19 PM | sell | $15.75 | $0.0102407 | 0.05 | 0.0137642 | 593 072 955 062.45 | - | 0x92...f2ad |
| 2023.04.01 | 10:18:32 PM | sell | $15.75 | $0.0102929 | 0.05 | 0.0139301 | 491 575 213 679.35 | - | 0x1f...5ce8 |
| 2023.04.01 | 10:17:04 PM | sell | $18.89 | $0.0103503 | 0.06 | 0.0121112 | 489 182 853 265.15 | - | 0x5c...e93e |
| 2023.04.01 | 10:14:51 PM | sell | $15.75 | $0.0104259 | 0.05 | 0.0121352 | 343 068 791 648.55 | - | 0x66...c967 |
| 2023.04.01 | 9:01:23 PM | sell | $680.73 | $0.0104942 | 2.16 | 0.0121571 | 3 346 844 236 209.06 | - | 0xef...2116 |