WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.007622
Price
0.00001121 WBNB
TVL
$2,112.5
MKT CAP
$762.2K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
138,597.18
Pooled WBNB:
$1.55

GVC/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of GVC token on DEX Baby Doge is $0.007622. GVC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.12. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $762,226.66. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,112.50. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,112.50.

The total transactions of GVC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GVC/WBNB pool has a trading volume of $16.12 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00001121, captured at 5:17 AM UTC.

The price of converting 1 GVC to USD is $0.007622 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:46:14 PMsell$3.34$0.0076220.0049170.00001121438.5
0x3A3...4054
0x10...c40e
08/21/20262:16:32 PMsell$2.93$0.0076320.0043450.00001128385.21
0x730...7062
0xe7...8d72
08/21/202611:05:28 AMsell$3.5$0.0077170.0051610.00001135454.72
0x266...86d2
0x40...0cee
08/21/20261:44:26 AMsell$6.32$0.0075750.0095680.00001145835.13
0x3dC...663f
0xaf...6785
08/20/20263:37:48 PMsell$6.13$0.0075410.0094360.00001159813.73
0x89A...Fe3c
0xda...6730
08/20/20263:19:22 PMsell$4.01$0.0075830.0061960.00001171529.03
0xE11...8181
0x75...fa13
08/20/20264:05:47 AMsell$3.88$0.00740.0061990.0000118525.01
0xeF0...0C5E
0xe9...fff6
08/20/20264:05:48 AMsell$0.1933$0.007370.00030840.0000117526.22
0x62C...8be4
0xe4...0321
08/20/20263:08:10 AMbuy$2.58$0.007420.004150.00001189348.93
0xF33...AA28
0x48...b7aa
08/20/20261:44:09 AMbuy$1.63$0.007410.0026050.00001184219.98
0xC52...2d2f
0x51...94e8
08/20/20261:15:15 AMsell$3.88$0.0073970.0061980.0000118525.27
0xAB4...C9FB
0x73...be74
08/19/20263:56:21 PMsell$3.81$0.0073310.0061930.00001189520.84
0xcB4...15ac
0xf4...2e83
08/19/20263:55:34 PMsell$3.18$0.007380.0051610.00001197431
0x64D...6d57
0x46...270a
08/19/20263:54:49 PMsell$3.81$0.0074340.0061940.00001206513.58
0x883...2f4B
0xfe...26e7
08/19/20263:49:14 PMsell$3.83$0.0075120.0061980.00001215509.97
0x537...008E
0x57...7780
08/17/202612:11:44 PMbuy$3.45$0.0073940.0057060.00001223466.57
0xbcf...c047
0x6d...34d1
08/15/20262:33:12 AMbuy$3.06$0.0073930.0050350.00001215414.41
0xEcB...C09c
0x03...6cd3
08/14/20267:20:27 PMsell$3.8$0.0073250.006270.00001208518.77
0x943...5fE9
0x02...5dac
08/14/20264:25:39 PMsell$4.39$0.0073960.0072360.00001218593.7
0x394...15c2
0x63...6722
08/14/20263:07:12 PMbuy$4.96$0.0074080.0082050.00001225669.6
0xa46...8bCE
0x80...62d9