WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01272
Price
0.00002074 WBNB
TVL
$2,578.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
40
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
100,258.9
Pooled WBNB:
$2.1

GVC/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of GVC token on DEX Baby Doge is $0.01272. GVC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.55. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,272,207.91. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,578.40. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,578.40.

The total transactions of GVC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GVC/WBNB pool has a trading volume of $39.55 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00002074, captured at 10:27 AM UTC.

The price of converting 1 GVC to USD is $0.01272 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20266:54:28 PMbuy$17.52$0.012720.028570.000020741,377.46
0x25e...13eD
0xd3...93b2
04/01/20266:47:13 PMbuy$11.68$0.012430.019040.00002027939.42
0x30D...8005
0xf4...aae0
04/01/202610:47:16 AMsell$10.34$0.012380.016810.00002013835.12
0xae7...48Ea
0x58...e638
03/30/20268:26:58 PMsell$4.39$0.012420.0071990.00002036353.49
0xD49...46F4
0xb7...0d54
03/30/20268:09:24 PMsell$52.07$0.012890.085190.000021094,039.28
0x000...cf5b
0xfe...38e1
03/30/20268:09:25 PMbuy$5.64$0.012510.0092390.00002046451.39
0x6b9...C611
0xc7...a94b
03/30/20262:17:26 PMsell$3.84$0.013590.0062220.00002202282.52
0xCc2...b12E
0x51...50bd
03/29/20265:56:20 PMsell$2.69$0.013480.0044260.00002213199.98
0x929...dd0a
0x02...ac7e
03/29/20263:59:35 AMbuy$3.91$0.013660.0063810.00002224286.82
0xCc2...b12E
0x09...f72b
03/27/20263:34:57 AMbuy$9.89$0.013820.015750.00002201715.61
0xC81...e38A
0xfd...5862
03/26/20268:12:48 PMsell$4.4$0.013740.0069810.00002179320.27
0x273...9230
0x58...1cdf
03/26/20267:47:59 PMsell$4.54$0.013740.0072590.00002194330.82
0x387...1d89
0xc9...659b
03/26/20267:31:25 PMbuy$4.73$0.01380.0075750.00002207343.17
0x189...5Da7
0x0c...4405
03/26/20267:31:24 PMsell$47.47$0.014150.075940.000022633,354.53
0x52B...0946
0x2a...95e1
03/26/20266:48:24 AMsell$7.13$0.014920.011250.00002355477.68
0xE60...3463
0x76...432d
03/25/20267:28:38 AMsell$38.35$0.015650.059550.00002432,450
0x1bd...9064
0xad...5196
03/22/20269:06:21 AMbuy$5.03$0.015790.0079840.00002502319.11
0xa46...8bCE
0x1f...2d5a
03/18/20264:29:34 PMsell$4.99$0.016120.0076970.00002486309.51
0x7A2...E663
0x10...dc05
03/18/20262:33:44 PMsell$8.66$0.016430.013220.00002509527.09
0xb10...e03E
0x29...42c5
03/17/20267:45:33 AMsell$12.62$0.017170.01870.00002544735.01
0xa46...8bCE
0xc9...ef0e