- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 90,154.3
- Pooled WBNB:
- $2.29
GVC/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of GVC token on DEX Baby Doge is $0.02237. GVC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.45. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $2,237,378.29. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $4,040.24. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $4,040.24.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $63.45 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00002538, captured at 8:05 PM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.02237 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:59:41 PM | sell | $2.42 | $0.02237 | 0.002755 | 0.00002538 | 108.52 | 0xd8...8e2e | |
| 11/29/2025 | 12:15:10 AM | buy | $41.96 | $0.02213 | 0.04745 | 0.00002503 | 1,895.47 | 0xa1...2d74 | |
| 11/28/2025 | 8:30:50 PM | buy | $11.98 | $0.02162 | 0.0135 | 0.00002437 | 554.17 | 0x02...9bef | |
| 11/28/2025 | 8:30:09 PM | buy | $7.07 | $0.02141 | 0.007974 | 0.00002413 | 330.32 | 0x61...913e | |
| 11/28/2025 | 1:38:50 PM | buy | $21.49 | $0.02123 | 0.02409 | 0.00002379 | 1,012.45 | 0xf8...74fe | |
| 11/28/2025 | 8:23:48 AM | sell | $87.69 | $0.02128 | 0.0988 | 0.00002398 | 4,119.7 | 0x5d...4db4 | |
| 11/28/2025 | 8:23:49 AM | buy | $19.14 | $0.02068 | 0.02157 | 0.0000233 | 925.55 | 0xc5...7b38 | |
| 11/28/2025 | 3:03:04 AM | buy | $24.47 | $0.02221 | 0.02745 | 0.00002491 | 1,101.92 | 0xd4...f51a | |
| 11/27/2025 | 1:08:40 PM | sell | $23.94 | $0.0219 | 0.02706 | 0.00002476 | 1,092.79 | 0x33...c3d4 | |
| 11/27/2025 | 11:31:25 AM | sell | $6.7 | $0.02238 | 0.007531 | 0.00002514 | 299.52 | 0xb3...df50 | |
| 11/27/2025 | 9:32:18 AM | sell | $7.4 | $0.02263 | 0.008282 | 0.00002532 | 327.09 | 0x60...3198 | |
| 11/26/2025 | 10:48:45 PM | sell | $15.33 | $0.02286 | 0.01717 | 0.0000256 | 670.82 | 0x44...0f97 | |
| 11/26/2025 | 10:47:27 PM | buy | $84.3 | $0.02211 | 0.09487 | 0.00002488 | 3,812.31 | 0x2b...2c16 | |
| 11/26/2025 | 7:02:38 PM | sell | $18.74 | $0.0213 | 0.02106 | 0.00002395 | 879.6 | 0xb8...f499 | |
| 11/26/2025 | 3:59:17 PM | buy | $22.17 | $0.02077 | 0.02566 | 0.00002404 | 1,067.28 | 0xe4...099a | |
| 11/24/2025 | 10:36:27 PM | buy | $12.1 | $0.02044 | 0.01398 | 0.00002361 | 592.22 | 0x78...0561 | |
| 11/24/2025 | 10:35:25 PM | buy | $11.27 | $0.02019 | 0.01302 | 0.00002333 | 558.41 | 0x78...ebcf | |
| 11/24/2025 | 10:33:55 PM | buy | $12.56 | $0.01994 | 0.01451 | 0.00002303 | 630.11 | 0x47...f641 | |
| 11/24/2025 | 10:33:41 PM | buy | $2.89 | $0.01978 | 0.003343 | 0.00002285 | 146.29 | 0x1a...f8fa | |
| 11/24/2025 | 10:01:37 PM | sell | $8.21 | $0.0197 | 0.009494 | 0.00002277 | 416.81 | 0xac...4e73 |