WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.002786
Price
0.054463 WBNB
TVL
$1,435.6
MKT CAP
$278.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
257,771.44
Pooled WBNB:
$1.14

GVC/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of GVC token on DEX Baby Doge is $0.002786. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $278,465.34. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,435.61. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,435.61.

The total transactions of GVC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GVC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.000004463, captured at 10:21 PM UTC.

The price of converting 1 GVC to USD is $0.002786 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20246:10:04 AMsell$2.73$0.0027860.0043780.054463980.79
0x5B6...cDE7
0xfa...73e2
11/14/20247:04:44 AMsell$3.97$0.0028130.0063710.0545051,414.06
0x820...2ED8
0x49...16c1
11/13/20243:31:09 AMsell$10.01$0.0028060.016370.054593,567.62
0x820...2ED8
0x07...f6c4
11/12/202410:56:01 AMsell$1.05$0.0029050.0016890.054657362.63
0x474...fAc0
0xd4...7993
11/07/20248:42:53 PMsell$4.05$0.0028080.0067580.0546781,444.65
0x820...2ED8
0x5e...fc02
11/07/202411:05:58 AMsell$7.17$0.0028150.012050.0547272,550.12
0x5A2...B361
0xf9...3547
11/07/202411:05:22 AMsell$32.48$0.0029160.054550.05489811,136.6
0x698...cB82
0xd2...9576
11/07/202411:05:22 AMbuy$32.03$0.0029320.05380.05492510,923.3
0x698...cB82
0xd5...04d6
11/05/202411:56:41 PMbuy$3.83$0.0026890.0068160.0547751,427.16
0x5A2...B361
0x57...28a1
11/05/202411:56:38 PMsell$10,261.76$0.00268918.220.054776412,425.87
0x444...fC06
0xc2...745e
11/05/202411:56:38 PMbuy$10,227.28$0.00268918.150.054776397,477
0x444...fC06
0x97...cd32
10/28/20242:34:40 AMsell$5.48$0.0029660.0093230.0550441,848.28
0x820...2ED8
0x9c...1634
10/25/20245:18:58 AMsell$262.9$0.0030.44480.05507675,828.33
0x184...EB81
0xa4...133b
10/25/20245:18:58 AMsell$10.35$0.0030.017510.0550762,563.12
0x184...EB81
0xa4...133b
10/25/20245:18:58 AMsell$22.58$0.0030.03820.0550765,496.85
0xe64...caDa
0xf4...e306
10/25/20245:18:58 AMbuy$258.46$0.0030.43720.05507673,095
0xe64...caDa
0xf4...e306
10/25/20245:18:58 AMbuy$7.62$0.0029740.01290.0550332,563.12
0x184...EB81
0x0c...8a64
10/24/20244:53:23 AMsell$24.58$0.0029970.041540.0550658,202.25
0xD9E...72b7
0x96...c2aa
10/24/20241:03:06 AMsell$6.05$0.0030420.01030.0551731,990.94
0x5B6...cDE7
0x03...5b2a
10/24/20241:02:54 AMbuy$35.58$0.0029970.06050.05509611,870.9
0x23f...e007
0x39...ad98