- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 621,514.57
- Pooled WBNB:
- $15.62
GVC/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of GVC token on DEX Baby Doge is $0.01485. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.02. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,482,094.46. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $18,422.87. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $18,422.87.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $44.02 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00002517, captured at 6:58 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.01485 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:00:35 AM | sell | $44.02 | $0.01485 | 0.07 | 0.00002517 | 2 964.58 | 0x84...b49b | |
| 2024.05.05 | 3:24:27 PM | sell | $0.53 | $0.01496 | 0.00 | 0.00002529 | 35.36 | 0x51...74e8 | |
| 2024.05.04 | 8:18:14 PM | buy | $0.00 | $0.01504 | 0.00 | 0.00002545 | 0.09 | 0x98...f047 | |
| 2024.05.04 | 8:18:14 PM | buy | $0.89 | $0.01504 | 0.00 | 0.00002544 | 58.95 | 0x98...f047 | |
| 2024.05.04 | 8:17:08 PM | buy | $4.43 | $0.01503 | 0.01 | 0.00002543 | 294.93 | 0xfa...3830 | |
| 2024.05.04 | 8:17:08 PM | buy | $0.01 | $0.01503 | 0.00 | 0.00002544 | 0.37 | 0xfa...3830 | |
| 2024.05.04 | 7:59:49 PM | buy | $5.31 | $0.01499 | 0.01 | 0.0000254 | 354.29 | 0xc1...9d74 | |
| 2024.05.02 | 1:58:46 AM | buy | $13.11 | $0.0138 | 0.02 | 0.00002535 | 950.00 | 0xdf...28d3 | |
| 2024.05.01 | 12:28:20 AM | sell | $137.26 | $0.01514 | 0.24 | 0.00002624 | 9 068.53 | 0x46...7704 | |
| 2024.04.30 | 3:00:28 PM | sell | $208.07 | $0.01537 | 0.37 | 0.00002724 | 13 539.04 | 0xbc...abbb | |
| 2024.04.30 | 5:02:33 AM | sell | $141.78 | $0.01689 | 0.24 | 0.00002821 | 8 394.18 | 0x4e...e874 | |
| 2024.04.28 | 11:50:08 PM | sell | $40.07 | $0.01721 | 0.07 | 0.00002867 | 2 328.34 | 0xc5...c6ed | |
| 2024.04.27 | 8:58:33 PM | sell | $74.47 | $0.01723 | 0.13 | 0.00002895 | 4 321.47 | 0x7b...ef2b | |
| 2024.04.27 | 6:26:41 AM | sell | $106.75 | $0.01743 | 0.18 | 0.0000294 | 6 125.88 | 0x8c...9059 | |
| 2024.04.27 | 5:40:38 AM | buy | $317.85 | $0.0177 | 0.53 | 0.00002976 | 17 048.56 | 0xc5...c8e3 | |
| 2024.04.27 | 5:40:38 AM | sell | $321.02 | $0.01853 | 0.54 | 0.00003115 | 17 327.00 | 0x05...72e3 | |
| 2024.04.27 | 5:40:38 AM | sell | $129.70 | $0.01784 | 0.22 | 0.00003 | 7 269.71 | 0x31...863d | |
| 2024.04.27 | 12:42:15 AM | sell | $139.69 | $0.01823 | 0.24 | 0.00003071 | 7 664.05 | 0x73...6722 | |
| 2024.04.27 | 12:42:12 AM | buy | $96.60 | $0.01784 | 0.16 | 0.00003004 | 5 414.55 | 0x2b...897c | |
| 2024.04.27 | 12:42:12 AM | buy | $96.60 | $0.01842 | 0.16 | 0.00003101 | 5 244.60 | 0xce...54cf |