Info about GVC-WBNB pair
- Pooled GVC:
- 173,384.47
- Pooled WBNB:
- $1.18
GVC/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of GVC token on DEX Baby Doge is $0.004113. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $411,052.61. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,425.40. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,425.40.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.000006816, captured at 6:25 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.004113 today.
GVC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 8:32:54 PM | buy | $1.64 | $0.004113 | 0.002731 | 0.056816 | 400.73 | 0x86...1100 | |
06/22/2025 | 7:21:44 PM | buy | $0.8853 | $0.004123 | 0.001458 | 0.056792 | 214.7 | 0x5e...db95 | |
06/22/2025 | 4:26:19 PM | buy | $0.9081 | $0.004123 | 0.001492 | 0.056775 | 220.23 | 0x2d...2b1a | |
06/22/2025 | 2:56:41 PM | buy | $1.4 | $0.004144 | 0.002287 | 0.056753 | 338.71 | 0xe5...a823 | |
06/19/2025 | 3:28:41 PM | sell | $2.14 | $0.004314 | 0.00334 | 0.056722 | 496.89 | 0xba...5580 | |
06/17/2025 | 8:13:08 AM | sell | $0.05799 | $0.004434 | 0.00008813 | 0.056739 | 13.07 | 0x63...3307 | |
06/17/2025 | 8:10:19 AM | sell | $1.38 | $0.004442 | 0.0021 | 0.056751 | 311.08 | 0xfb...4366 | |
06/08/2025 | 6:51:05 AM | buy | $5.94 | $0.004392 | 0.009128 | 0.056748 | 1,352.57 | 0xe6...c95c | |
06/05/2025 | 9:28:51 PM | buy | $1.74 | $0.004215 | 0.002768 | 0.056683 | 414.14 | 0x2f...5d70 | |
06/05/2025 | 8:32:39 PM | buy | $1.63 | $0.004227 | 0.002566 | 0.056653 | 385.69 | 0xdb...558d | |
06/05/2025 | 8:07:51 PM | buy | $2.08 | $0.004259 | 0.003243 | 0.056617 | 490.19 | 0x5d...a166 | |
06/01/2025 | 1:53:55 AM | sell | $4.15 | $0.004418 | 0.006323 | 0.056725 | 940.27 | 0x48...f757 | |
05/31/2025 | 10:34:31 PM | buy | $1.67 | $0.004482 | 0.002529 | 0.056786 | 372.73 | 0x65...728b | |
05/31/2025 | 10:34:34 PM | buy | $0.05954 | $0.004492 | 0.00009015 | 0.056801 | 13.25 | 0xb3...720d | |
05/31/2025 | 3:40:51 AM | sell | $3.34 | $0.004384 | 0.005153 | 0.056761 | 762.27 | 0xc7...8530 | |
05/31/2025 | 1:38:46 AM | buy | $3.04 | $0.00441 | 0.004691 | 0.056804 | 689.48 | 0x67...d598 | |
05/29/2025 | 9:27:13 PM | sell | $7.05 | $0.004603 | 0.0104 | 0.056796 | 1,531.61 | 0x51...aa00 | |
05/29/2025 | 6:33:26 AM | sell | $23.29 | $0.004821 | 0.03408 | 0.057054 | 4,832.1 | 0xfc...7e11 | |
05/29/2025 | 6:12:54 AM | sell | $4.26 | $0.004983 | 0.006246 | 0.057294 | 856.37 | 0x86...6dfd | |
05/28/2025 | 5:47:24 AM | sell | $0.2503 | $0.005017 | 0.000366 | 0.057337 | 49.89 | 0xb4...6261 |