WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.02247
Price
0.00003062 WBNB
TVL
$3,735.08
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-5.69%
24h
-6.77%
Share
TXNS
13
Buys
4
Sells
9
Volume
373
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
85,675.16
Pooled WBNB:
$2.54

GVC/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of GVC token on DEX Baby Doge is $0.02247. GVC price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $373.44. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $2,247,595.36. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $3,735.08. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $3,735.08.

The total transactions of GVC/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

GVC/WBNB pool has a trading volume of $373.44 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00003062, captured at 1:03 PM UTC.

The price of converting 1 GVC to USD is $0.02247 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202611:32:16 AMsell$63.69$0.022470.086770.000030622,833.81
0x158...D008
0xfb...7258
10/22/202611:26:31 AMsell$50.2$0.023830.068440.000032492,106.5
0x17D...9011
0x37...ae5b
10/22/20264:31:34 AMsell$19.73$0.024950.026620.00003366790.89
0xD54...d5ED
0x46...a6ec
10/21/20263:05:55 PMbuy$4.95$0.025520.0066180.00003411193.96
0x3ED...169b
0xff...773a
10/21/20261:58:55 PMsell$7.92$0.025340.010620.00003396312.7
0x993...93e4
0xc4...ddcf
10/21/20261:12:41 PMsell$6.06$0.025570.0081140.0000342237.25
0x189...5Da7
0xbc...c13e
10/21/202611:49:07 AMsell$6.16$0.025690.0082570.0000344239.99
0x676...9AA9
0x4d...64aa
10/21/202611:45:09 AMsell$12.56$0.02640.016810.00003536475.61
0xe8A...Bc04
0x8d...c4f6
10/21/202611:45:10 AMsell$18.88$0.0260.025280.00003482725.95
0x000...9dD2
0x0b...8fe0
10/21/202611:42:43 AMsell$22.45$0.026840.030070.00003596836.39
0x370...bFE9
0x86...af97
10/21/202611:36:47 AMbuy$24.1$0.027010.032260.00003615892.47
0xe3B...E78A
0x68...a9e0
10/21/202611:36:47 AMbuy$71$0.027240.095020.000036452,752.8
0xd27...5012
0x6b...8218
10/21/202611:33:52 AMbuy$65.68$0.02410.087880.000032252,724.64
0x4aa...D022
0xc5...f919
10/20/202610:39:04 PMbuy$2.97$0.023130.0040.00003115128.37
0x183...8b5B
0x5d...1154
10/20/20261:23:37 PMsell$10.86$0.022740.014840.0000311477.46
0x1c4...6f1B
0x04...1e57
10/20/20265:34:47 AMsell$25.82$0.023170.035320.00003171,114.34
0xFae...6dFD
0x68...afcd
10/20/20264:21:54 AMbuy$5.5$0.023560.0075340.00003223233.75
0x993...93e4
0xee...2a73
10/18/20264:44:46 PMbuy$6.58$0.022790.0092590.00003202289.09
0x096...7bE5
0xbd...2c4f
10/17/20269:32:53 AMsell$7.35$0.022980.010190.00003184320
0x993...93e4
0xcd...2632
10/14/20267:41:43 PMsell$9.66$0.022740.013230.00003117424.73
0x433...2d4d
0xcd...3ff3