- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 65,071.81
- Pooled WBNB:
- $3.2
GVC/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of GVC token on DEX Baby Doge is $0.04201. GVC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $222.40. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $4,201,510.81. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $5,472.83. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $5,472.83.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $222.40 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00004917, captured at 2:40 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.04201 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:53:50 PM | sell | $5.79 | $0.04201 | 0.006782 | 0.00004917 | 137.93 | 0x03...5078 | |
| 12/20/2025 | 2:32:53 PM | buy | $47.81 | $0.04161 | 0.05596 | 0.00004871 | 1,148.98 | 0x30...c4bb | |
| 12/20/2025 | 3:48:19 AM | buy | $0.1306 | $0.04092 | 0.0001528 | 0.00004786 | 3.19 | 0x55...d497 | |
| 12/20/2025 | 1:26:25 AM | buy | $8.96 | $0.04066 | 0.01051 | 0.00004769 | 220.42 | 0x6c...79d2 | |
| 12/20/2025 | 1:26:24 AM | sell | $92.03 | $0.04167 | 0.1079 | 0.00004888 | 2,208.19 | 0x4b...2aaa | |
| 12/20/2025 | 1:18:15 AM | buy | $13 | $0.04316 | 0.01524 | 0.00005062 | 301.16 | 0xa9...162f | |
| 12/20/2025 | 12:56:06 AM | buy | $9.06 | $0.04288 | 0.01061 | 0.00005022 | 211.35 | 0xeb...8f32 | |
| 12/20/2025 | 12:01:50 AM | buy | $13.28 | $0.04255 | 0.01555 | 0.00004982 | 312.19 | 0x57...21e0 | |
| 12/19/2025 | 11:39:31 PM | buy | $10.91 | $0.0424 | 0.0127 | 0.00004938 | 257.31 | 0x41...71f2 | |
| 12/19/2025 | 5:44:54 PM | buy | $1.09 | $0.04169 | 0.001294 | 0.00004917 | 26.33 | 0xa9...8a5e | |
| 12/19/2025 | 3:39:39 PM | buy | $7.27 | $0.04139 | 0.008613 | 0.00004901 | 175.72 | 0x81...f3e9 | |
| 12/19/2025 | 3:06:48 PM | sell | $13.02 | $0.04128 | 0.0154 | 0.00004882 | 315.45 | 0xa8...f26e | |
| 12/19/2025 | 12:27:57 PM | buy | $7.13 | $0.04157 | 0.008451 | 0.00004923 | 171.67 | 0x21...2e1b | |
| 12/19/2025 | 10:10:32 AM | buy | $4.51 | $0.04152 | 0.005332 | 0.00004901 | 108.79 | 0x96...ecde | |
| 12/19/2025 | 5:37:32 AM | sell | $11.58 | $0.0408 | 0.01387 | 0.00004885 | 283.93 | 0xf3...512a | |
| 12/18/2025 | 10:17:12 PM | sell | $45.39 | $0.04126 | 0.0549 | 0.00004991 | 1,100 | 0xce...31db | |
| 12/18/2025 | 7:14:35 PM | buy | $43.07 | $0.04212 | 0.052 | 0.00005084 | 1,022.61 | 0x15...29ed | |
| 12/18/2025 | 7:14:36 PM | sell | $15.64 | $0.04229 | 0.01888 | 0.00005106 | 369.81 | 0x8a...657d | |
| 12/18/2025 | 5:00:54 PM | buy | $5.33 | $0.04237 | 0.006287 | 0.00004994 | 125.87 | 0xec...b321 | |
| 12/18/2025 | 2:55:32 PM | buy | $15.15 | $0.0418 | 0.01797 | 0.00004957 | 362.56 | 0x59...4913 |