WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01316
Price
0.00002022 WBNB
TVL
$2,684.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
11
Buys
3
Sells
8
Volume
68
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
102,696.38
Pooled WBNB:
$2.06

GVC/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of GVC token on DEX Baby Doge is $0.01316. GVC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.64. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,316,183.88. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,684.11. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,684.11.

The total transactions of GVC/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

GVC/WBNB pool has a trading volume of $67.64 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00002022, captured at 7:41 PM UTC.

The price of converting 1 GVC to USD is $0.01316 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20265:09:48 PMsell$13.64$0.013160.020970.000020221,036.76
0x1aB...203E
0x62...60d4
05/12/20265:41:56 AMsell$2.6$0.013570.0039290.00002047191.92
0xCbE...4064
0x8a...5177
05/12/20265:41:01 AMbuy$14.12$0.013540.021280.000020421,042.41
0x6De...B20e
0x02...d903
05/12/20265:27:22 AMbuy$14.71$0.013270.022160.000019991,108.14
0x6De...B20e
0x51...7949
05/12/20265:13:56 AMbuy$4.8$0.013060.0072480.00001971367.67
0x620...B370
0xaa...706e
05/12/202612:58:22 AMsell$3.12$0.013080.0046680.00001957238.53
0xb2D...9058
0x03...5e0d
05/11/202611:46:47 PMsell$2.06$0.013190.0030680.00001964156.18
0xe72...CE87
0x77...a623
05/11/20269:57:15 PMsell$5.76$0.013120.0086790.00001976439.26
0x30a...0aAB
0x0a...8c45
05/11/20269:50:01 PMsell$3.72$0.013190.0056190.00001989282.4
0xAd9...2068
0x27...d929
05/11/20266:30:26 PMsell$1.02$0.013240.0015440.0000199677.33
0x639...a428
0xcf...b652
05/11/20266:29:25 PMsell$2.04$0.013270.0030910.00002001154.46
0x388...0324
0xcf...4871
05/11/20263:28:26 PMsell$3.14$0.013250.004760.00002008236.96
0x49A...D063
0x3c...3d91
05/11/20263:05:53 PMsell$4.05$0.013240.006190.00002019306.51
0x676...9AA9
0x6f...a38d
05/11/20261:20:02 PMsell$3.73$0.01330.0057010.00002031280.66
0x387...0bB1
0x19...fa37
05/11/202612:22:00 PMsell$3.29$0.013360.0050280.00002041246.29
0xb2D...9058
0x02...7afe
05/11/202611:35:58 AMsell$3.31$0.013450.0050540.00002051246.34
0xC8d...9053
0xc3...6580
05/11/202610:54:10 AMbuy$9.01$0.013440.013780.00002055670.44
0x487...D88C
0xe6...bd1c
05/11/20268:58:27 AMbuy$13.52$0.013160.020760.000020211,027.42
0x1bd...9064
0x50...315c
05/11/20268:56:14 AMsell$4.03$0.0130.0061890.00001995310.2
0x632...02dd
0xe1...1f46
05/11/20268:41:34 AMsell$4.08$0.013080.0062650.00002007312.12
0x70e...20dD
0x8a...8825