WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.008717
Price
0.00001505 WBNB
TVL
$2,070.59
MKT CAP
$871.7K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
16
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
118,911.16
Pooled WBNB:
$1.78

GVC/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of GVC token on DEX Baby Doge is $0.008717. GVC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.56. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $871,715.03. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,070.60. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,070.60.

The total transactions of GVC/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GVC/WBNB pool has a trading volume of $15.56 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00001505, captured at 4:20 AM UTC.

The price of converting 1 GVC to USD is $0.008717 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20267:47:51 PMsell$4.37$0.0087170.0075530.00001505501.85
0x9B0...27FC
0x35...6ad5
07/12/20267:10:44 PMsell$8.81$0.0088340.01520.00001524997.7
0x299...De00
0x29...f4ec
07/12/202612:02:50 PMsell$2.36$0.008960.0040720.0000154264.3
0xCbE...4064
0x9f...0b58
07/09/202610:03:42 AMsell$1.27$0.0088570.0022290.00001546144.19
0x922...AEef
0xd5...7f2c
07/08/20268:28:40 AMbuy$3.28$0.0087380.0058290.00001552375.51
0xba3...5484
0x21...85d5
07/07/20264:43:16 PMsell$2.06$0.0090240.0035340.00001541229.33
0xeC7...beab
0x8b...d829
07/07/20264:25:23 PMsell$2.38$0.0090630.0040680.00001547262.87
0x914...4059
0x2c...0c0b
07/07/20268:01:35 AMsell$2.29$0.0089910.0039640.00001554255.05
0x914...4059
0xb5...5af9
07/07/20267:02:38 AMsell$4.33$0.0090770.0074630.00001564477.16
0x5DC...0920
0x2a...bd00
07/07/20266:33:38 AMsell$3.6$0.0091280.0062270.00001575395.13
0x79A...5057
0xf6...a096
07/07/20266:33:35 AMsell$4.33$0.0091970.007490.00001587471.76
0x276...7b03
0x08...9a5b
07/07/20265:33:12 AMbuy$4.13$0.0092410.0071530.00001597447.71
0x394...d45d
0xc6...efc0
07/07/20264:08:16 AMbuy$2.33$0.0091940.0040280.00001588253.66
0xC8d...9053
0x08...cadd
07/07/20263:18:13 AMbuy$0.8952$0.0091930.0015410.0000158397.37
0xeC7...beab
0x66...781e
07/07/20263:11:24 AMbuy$0.645$0.0091880.0011090.000015870.19
0xeC7...beab
0xde...356e
07/07/20263:02:34 AMbuy$1.02$0.0091690.0017650.00001578111.87
0x8f7...A7A9
0xe0...dac9
07/07/20263:01:55 AMbuy$0.9961$0.009150.0017150.00001575108.86
0x8f7...A7A9
0x29...ca3e
07/07/20262:30:05 AMbuy$3.45$0.0091190.0059350.00001568378.34
0x5c5...C023
0xfc...44a8
07/07/20262:13:48 AMbuy$2.44$0.0090910.0041980.0000156269.12
0xfaC...E057
0x2b...2cc1
07/07/20261:25:57 AMbuy$3.07$0.009060.005260.00001552338.93
0xa97...2061
0x15...03c4