- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 68,712.01
- Pooled WBNB:
- $3.04
GVC/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of GVC token on DEX Baby Doge is $0.04006. GVC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.30. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $4,006,534.90. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $5,508.49. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $5,508.49.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $53.30 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00004429, captured at 7:01 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.04006 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:59:27 AM | sell | $6.98 | $0.04006 | 0.007725 | 0.00004429 | 174.43 | 0x19...74e7 | |
| 01/09/2026 | 4:55:28 PM | buy | $17.46 | $0.03994 | 0.0194 | 0.00004438 | 437.2 | 0xfb...acee | |
| 01/09/2026 | 12:43:11 PM | buy | $11.23 | $0.03893 | 0.01266 | 0.00004392 | 288.46 | 0x11...14c5 | |
| 01/09/2026 | 6:52:22 AM | sell | $17.61 | $0.0393 | 0.01961 | 0.00004375 | 448.2 | 0xcb...3938 | |
| 01/09/2026 | 4:23:58 AM | sell | $5.41 | $0.03933 | 0.006078 | 0.00004413 | 137.73 | 0x55...0974 | |
| 01/09/2026 | 4:19:31 AM | sell | $12.42 | $0.03959 | 0.01393 | 0.00004442 | 313.75 | 0x15...d94b | |
| 01/09/2026 | 2:36:20 AM | sell | $34.43 | $0.04036 | 0.03855 | 0.00004519 | 853.1 | 0x71...e650 | |
| 01/08/2026 | 6:36:09 PM | sell | $6.34 | $0.04065 | 0.007153 | 0.00004586 | 155.97 | 0x02...aab5 | |
| 01/08/2026 | 2:09:27 PM | buy | $24.74 | $0.04037 | 0.02808 | 0.00004583 | 612.82 | 0xfc...e99e | |
| 01/07/2026 | 5:23:56 PM | buy | $5.92 | $0.04082 | 0.006581 | 0.00004531 | 145.21 | 0xac...f56e | |
| 01/07/2026 | 2:10:02 PM | buy | $24.78 | $0.04028 | 0.02756 | 0.00004481 | 615.15 | 0x6f...a238 | |
| 01/07/2026 | 1:39:34 PM | buy | $37.12 | $0.03973 | 0.04094 | 0.00004381 | 934.34 | 0x41...0ccf | |
| 01/07/2026 | 11:03:53 AM | buy | $7.96 | $0.03929 | 0.008737 | 0.0000431 | 202.69 | 0x2d...e749 | |
| 01/06/2026 | 10:16:45 PM | sell | $8.03 | $0.03916 | 0.008791 | 0.00004284 | 205.17 | 0x98...a1ea | |
| 01/06/2026 | 12:18:41 PM | buy | $8 | $0.03941 | 0.008753 | 0.0000431 | 203.06 | 0x4b...c733 | |
| 01/06/2026 | 11:49:08 AM | sell | $17.53 | $0.03911 | 0.01927 | 0.000043 | 448.2 | 0x3f...4282 | |
| 01/06/2026 | 11:42:46 AM | sell | $12.69 | $0.03974 | 0.01388 | 0.00004347 | 319.4 | 0x28...ba64 | |
| 01/06/2026 | 3:46:03 AM | sell | $11.96 | $0.03987 | 0.01316 | 0.00004386 | 300 | 0xa7...99ec | |
| 01/05/2026 | 4:10:55 PM | buy | $8.87 | $0.03984 | 0.009839 | 0.00004418 | 222.7 | 0x53...af3a | |
| 01/05/2026 | 3:03:10 PM | buy | $3.75 | $0.03983 | 0.004141 | 0.00004397 | 94.16 | 0xc0...a602 |