- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 164,496.07
- Pooled WBNB:
- $1.24
GVC/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of GVC token on DEX Baby Doge is $0.00493. GVC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.70. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $490,091.73. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,612.36. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,612.36.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $14.70 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.000007611, captured at 7:49 PM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.00493 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:28:14 PM | sell | $6.93 | $0.00493 | 0.0107 | 0.057611 | 1,407.05 | 0x90...760a | |
| 05/16/2025 | 2:59:21 PM | sell | $5.75 | $0.005039 | 0.008826 | 0.057731 | 1,141.69 | 0x5e...dc7f | |
| 05/16/2025 | 5:42:44 AM | sell | $2 | $0.005134 | 0.003045 | 0.0578 | 390.45 | 0x23...21fe | |
| 05/13/2025 | 9:26:51 PM | sell | $1.59 | $0.005215 | 0.002395 | 0.057834 | 305.76 | 0xac...e4f9 | |
| 05/13/2025 | 6:08:05 PM | buy | $3.13 | $0.005205 | 0.004733 | 0.057867 | 601.64 | 0xe8...cb0f | |
| 05/09/2025 | 12:59:41 AM | sell | $10.59 | $0.004952 | 0.01688 | 0.057895 | 2,138.66 | 0xea...0fae | |
| 05/08/2025 | 5:26:34 AM | sell | $0.2505 | $0.004882 | 0.0004108 | 0.058006 | 51.3 | 0xbb...8551 | |
| 05/07/2025 | 10:11:22 AM | sell | $1.1 | $0.004864 | 0.001824 | 0.058017 | 227.51 | 0x1b...c6d9 | |
| 05/05/2025 | 6:01:16 PM | sell | $1.51 | $0.004809 | 0.002526 | 0.058044 | 314.04 | 0x67...5377 | |
| 05/05/2025 | 5:03:20 AM | sell | $0.3307 | $0.004763 | 0.0005599 | 0.058063 | 69.44 | 0x4e...75c5 | |
| 04/23/2025 | 4:40:41 PM | sell | $7.95 | $0.00493 | 0.01315 | 0.058153 | 1,613.87 | 0xe0...7bb5 | |
| 04/23/2025 | 4:39:47 PM | sell | $8.49 | $0.005032 | 0.01404 | 0.058322 | 1,687.29 | 0x91...3658 | |
| 04/23/2025 | 4:37:29 PM | sell | $6.47 | $0.005128 | 0.0107 | 0.058481 | 1,262.41 | 0x0b...0f13 | |
| 04/23/2025 | 4:36:32 PM | sell | $2.71 | $0.005187 | 0.004497 | 0.058579 | 524.26 | 0xd9...60ea | |
| 04/23/2025 | 12:38:04 AM | buy | $1.36 | $0.005343 | 0.0022 | 0.058645 | 254.52 | 0x09...e3dc | |
| 04/23/2025 | 12:17:25 AM | buy | $1.3 | $0.005326 | 0.002104 | 0.058618 | 244.24 | 0x75...cffd | |
| 04/22/2025 | 11:54:43 PM | buy | $0.7899 | $0.005307 | 0.001278 | 0.058592 | 148.85 | 0x79...ab70 | |
| 04/22/2025 | 10:43:22 PM | buy | $1.05 | $0.005246 | 0.001721 | 0.058572 | 200.84 | 0xd1...b04a | |
| 04/22/2025 | 10:38:19 PM | buy | $1.05 | $0.005232 | 0.001723 | 0.05855 | 201.55 | 0x15...6186 | |
| 04/22/2025 | 10:35:49 PM | buy | $0.9918 | $0.005221 | 0.00162 | 0.058532 | 189.93 | 0xdc...2d53 |