WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01483
Price
0.00002353 WBNB
TVL
$2,808.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
94,963.91
Pooled WBNB:
$2.22

GVC/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of GVC token on DEX Baby Doge is $0.01483. GVC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.29. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,483,516.31. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,808.02. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,808.02.

The total transactions of GVC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GVC/WBNB pool has a trading volume of $14.29 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.00002353, captured at 1:22 AM UTC.

The price of converting 1 GVC to USD is $0.01483 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:33:46 PMsell$9$0.014830.014280.00002353607.15
0x4F3...dAec
0xb7...f6bb
04/21/20263:35:06 PMsell$5.28$0.014990.0083790.00002377352.47
0x227...3A3f
0x2f...558a
04/20/20261:58:22 PMbuy$6.25$0.014960.009990.0000239417.98
0x3Cc...926B
0x9b...e470
04/20/20261:12:50 PMsell$4.43$0.014840.0070820.00002372298.49
0xa23...545c
0x41...d018
04/20/20263:29:16 AMbuy$2.7$0.014850.0043560.00002389182.28
0xC8d...9053
0x83...0d21
04/19/202610:23:47 PMbuy$2.21$0.014650.00360.00002381151.2
0xe72...CE87
0x35...7565
04/19/20263:42:54 AMbuy$5.15$0.01480.0082520.00002368348.39
0xdEB...Da34
0xba...9b19
04/18/20267:56:52 PMbuy$3.24$0.014840.0051440.00002354218.45
0x818...1EF6
0x0d...4d95
04/18/20267:46:27 PMbuy$8.98$0.014680.014270.00002334611.68
0x1bd...9064
0xec...999e
04/18/202610:18:14 AMbuy$10.45$0.014610.016460.00002302715.05
0x954...cE5A
0x6d...d3a7
04/18/20261:15:04 AMsell$12.42$0.014790.019240.00002291840
0x586...Bd95
0x57...971e
04/17/20265:29:15 PMbuy$27.68$0.01460.04320.000022791,895.26
0xB76...5D4D
0x50...5714
04/16/20267:42:56 PMbuy$7.54$0.014020.011850.00002203538.13
0x734...3CDb
0x34...5f24
04/16/20267:42:56 PMbuy$7.85$0.013860.012340.00002179566.51
0x4Af...1f11
0x8e...081c
04/16/20267:42:56 PMsell$75.16$0.014460.11810.000022735,197.26
0xFe8...a9CA
0x9e...6a0c
04/16/20267:42:56 PMbuy$6.04$0.014150.0095060.00002225427.13
0xd1f...2640
0xca...81fb
04/16/20263:21:41 AMsell$2.82$0.015020.0045180.00002403187.97
0xa97...2061
0xe3...ffbf
04/15/20267:22:43 AMsell$19.42$0.014960.03170.000024421,297.99
0x8aE...1284
0xd4...8020
04/15/20267:21:49 AMbuy$45.34$0.014770.073980.000024113,068.63
0xE16...35ab
0x57...0cb2
04/15/20266:42:11 AMsell$19.96$0.014460.032490.000023531,380.49
0xC81...e38A
0x08...10a4