WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.01906
Price
0.0000315 WBNB
TVL
$3,116.35
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
5
Buys
3
Sells
2
Volume
62
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
81,742.9
Pooled WBNB:
$2.57

GVC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of GVC token on DEX Baby Doge is $0.01906. GVC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.73. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,906,394.71. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $3,116.36. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $3,116.36.

The total transactions of GVC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GVC/WBNB pool has a trading volume of $61.73 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.0000315, captured at 6:53 PM UTC.

The price of converting 1 GVC to USD is $0.01906 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:22:18 PMbuy$4.51$0.019060.0074540.0000315236.58
0xf87...c14D
0xc3...c2eb
02/19/202611:10:33 AMbuy$2.76$0.019020.0045540.00003136145.23
0xa1E...4070
0x53...4ed2
02/19/202611:04:56 AMsell$16.6$0.019050.02740.00003145871.5
0x487...D88C
0x0b...6710
02/19/20266:00:31 AMsell$14.64$0.019520.024060.00003208750
0x487...D88C
0xc7...8b53
02/18/20265:52:59 PMbuy$23.2$0.019790.037630.00003211,172.16
0xE16...35ab
0xeb...067b
02/18/202611:43:51 AMsell$2.61$0.019390.0042510.0000315134.91
0x926...2786
0xed...be9f
02/18/202610:21:30 AMbuy$16.44$0.019550.026430.00003142841.1
0xB76...5D4D
0x29...6387
02/18/20267:22:00 AMsell$41.4$0.019540.067230.000031732,118.55
0x000...69F6
0xc8...e712
02/18/20262:17:52 AMsell$12.59$0.020230.020430.00003282622.51
0xa46...8bCE
0xde...db54
02/18/20262:11:13 AMbuy$5.88$0.020460.0095340.00003316287.53
0x247...6969
0x75...86b1
02/18/20262:09:33 AMbuy$0.8939$0.020360.0014490.0000330243.9
0x152...7106
0x60...c77f
02/17/202611:44:45 PMbuy$8.22$0.020270.013310.00003283405.61
0x487...D88C
0x72...ed45
02/17/202610:39:17 PMbuy$2.81$0.020190.0045470.00003261139.41
0xD54...d5ED
0x78...a686
02/17/20269:55:55 PMsell$2.23$0.020030.003620.0000324111.72
0xf09...BA12
0x4a...84de
02/17/20269:54:51 PMbuy$8.59$0.020060.01390.00003247428.29
0xf6D...e19E
0x94...d820
02/17/20269:54:05 PMbuy$19.59$0.019710.031710.00003191993.75
0xc41...38F5
0x8f...54ce
02/17/20269:52:53 PMbuy$6.94$0.019380.011240.00003138358.26
0x637...575d
0x45...3f9f
02/17/20269:44:18 PMbuy$23.47$0.018990.038030.000030781,235.63
0xe05...925D
0x04...76d6
02/17/20269:39:59 PMbuy$0.9349$0.018690.0015150.000030350
0xD54...d5ED
0x95...8f58
02/17/20269:26:14 PMbuy$17.26$0.01850.027950.00002995933.09
0x52B...0946
0x26...175e