WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.005192
Price
0.056844 WBNB
TVL
$1,794.49
MKT CAP
$518K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
14
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
173,213.46
Pooled WBNB:
$1.18

GVC/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of GVC token on DEX Baby Doge is $0.005192. GVC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.60. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $518,002.18. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,794.50. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,794.50.

The total transactions of GVC/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GVC/WBNB pool has a trading volume of $13.60 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.000006844, captured at 5:33 AM UTC.

The price of converting 1 GVC to USD is $0.005192 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20251:07:19 PMsell$4.9$0.0051920.0064630.056844944.47
0xE11...8181
0xe7...a07d
07/18/20255:37:00 AMsell$2.26$0.0051470.0030390.056899440.54
0x3A3...4054
0x12...7445
07/18/20254:08:16 AMsell$6.42$0.0051360.0087480.0569881,251.8
0xC8E...23a1
0xc6...0d8b
07/17/20251:08:45 AMsell$4.1$0.0051270.0057050.057135799.65
0x97c...3b26
0xff...b7c1
07/14/20256:35:32 PMsell$2.72$0.0049720.0039380.057182548.35
0x6A0...2056
0xb6...6b80
07/12/20253:13:36 AMbuy$0.3767$0.0050250.00054310.05724574.96
0x49E...875B
0xfd...10ed
07/12/20251:31:16 AMbuy$0.7836$0.0050160.001130.057235156.22
0x313...C065
0x1e...c450
07/11/20255:11:21 PMbuy$3.86$0.0049960.0055610.057195772.89
0xae7...48Ea
0x29...b24c
07/03/20256:36:05 AMbuy$2.03$0.0047240.0030770.057144430.68
0x652...f764
0x98...bdee
06/29/20253:15:49 PMbuy$5.94$0.0046740.0091410.0571861,271.92
0x698...cB82
0x9c...591d
06/29/202512:54:41 PMbuy$1.4$0.004630.0021610.05712303.62
0xC3d...E5D0
0x29...1c3c
06/28/20259:18:52 PMbuy$6.98$0.0045580.010790.0570471,532.28
0x3b2...9BD4
0x10...1167
06/27/20253:33:49 PMbuy$1.16$0.0045020.0018070.056973259.19
0x000...5558
0x83...5b06
06/27/20253:32:29 PMbuy$1.61$0.0044850.0024940.056948358.98
0x000...5856
0x68...27c7
06/27/20253:25:41 PMbuy$5.65$0.0044430.0087550.0568821,272.11
0x558...DD80
0x66...fd6a
06/22/20258:32:54 PMbuy$1.64$0.0041130.0027310.056816400.73
0x666...D3d8
0x86...1100
06/22/20257:21:44 PMbuy$0.8853$0.0041230.0014580.056792214.7
0x666...D3d8
0x5e...db95
06/22/20254:26:19 PMbuy$0.9081$0.0041230.0014920.056775220.23
0xa79...220c
0x2d...2b1a
06/22/20252:56:41 PMbuy$1.4$0.0041440.0022870.056753338.71
0x000...5637
0xe5...a823
06/19/20253:28:41 PMsell$2.14$0.0043140.003340.056722496.89
0xae7...48Ea
0xba...5580