- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 138,078.79
- Pooled WBNB:
- $2.06
GVC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of GVC token on DEX Baby Doge is $0.01017. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,016,471.48. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,807.06. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,807.06.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00001496, captured at 6:42 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.01017 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:22:54 AM | buy | $2.39 | $0.01017 | 0.003521 | 0.00001496 | 235.37 | 0x83...894f | |
| 01/21/2025 | 12:37:12 AM | buy | $4.46 | $0.01003 | 0.006576 | 0.00001479 | 444.57 | 0x23...d1bb | |
| 01/19/2025 | 10:26:53 PM | sell | $4.15 | $0.01014 | 0.006022 | 0.0000147 | 409.67 | 0x5e...6188 | |
| 01/15/2025 | 9:32:30 PM | buy | $7.09 | $0.01046 | 0.01001 | 0.00001476 | 678.35 | 0xcc...6bf6 | |
| 01/15/2025 | 4:16:27 PM | sell | $2.33 | $0.01029 | 0.00331 | 0.00001462 | 226.37 | 0xae...d4a5 | |
| 01/15/2025 | 2:14:24 PM | sell | $59.88 | $0.01067 | 0.08564 | 0.00001526 | 5,609.04 | 0x88...5b35 | |
| 01/15/2025 | 2:10:42 PM | sell | $7.83 | $0.01117 | 0.01121 | 0.00001598 | 701.33 | 0x74...dce4 | |
| 01/10/2025 | 12:29:23 AM | buy | $18.55 | $0.01095 | 0.02704 | 0.00001596 | 1,694.26 | 0xf2...1e27 | |
| 01/09/2025 | 9:39:20 AM | sell | $21.28 | $0.01109 | 0.03048 | 0.00001589 | 1,917.9 | 0xae...ddd2 | |
| 01/09/2025 | 9:29:47 AM | sell | $4.51 | $0.01129 | 0.006468 | 0.00001617 | 400 | 0xc3...0254 | |
| 01/09/2025 | 4:35:11 AM | sell | $3 | $0.01131 | 0.004319 | 0.00001625 | 265.78 | 0x75...b792 | |
| 01/09/2025 | 4:11:05 AM | sell | $3.81 | $0.01138 | 0.005478 | 0.00001633 | 335.4 | 0x4d...cc4a | |
| 01/06/2025 | 2:10:20 AM | sell | $17.29 | $0.01177 | 0.02431 | 0.00001655 | 1,468.41 | 0xe5...b9d1 | |
| 01/06/2025 | 2:10:20 AM | sell | $153.58 | $0.01167 | 0.2159 | 0.00001641 | 11,734.06 | 0xe5...b9d1 | |
| 01/06/2025 | 2:10:20 AM | buy | $151.79 | $0.01167 | 0.2134 | 0.00001641 | 11,525.36 | 0x0b...fff6 | |
| 01/04/2025 | 1:24:45 AM | sell | $0.2491 | $0.012 | 0.0003485 | 0.00001679 | 20.75 | 0x14...a750 | |
| 01/04/2025 | 1:24:42 AM | sell | $1.91 | $0.01201 | 0.002679 | 0.00001681 | 159.42 | 0xc6...f123 | |
| 01/02/2025 | 8:50:43 AM | sell | $5.33 | $0.01191 | 0.007562 | 0.00001689 | 447.54 | 0x6e...88cd | |
| 01/02/2025 | 1:46:03 AM | sell | $0.2493 | $0.01188 | 0.0003559 | 0.00001695 | 20.98 | 0x02...7857 | |
| 12/31/2024 | 6:03:25 AM | buy | $5.89 | $0.01186 | 0.008439 | 0.00001698 | 496.72 | 0xeb...75a3 |