- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 116,691.58
- Pooled WBNB:
- $1.76
GVC/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of GVC token on DEX Baby Doge is $0.01493. GVC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.47. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,493,849.45. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $3,480.39. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $3,480.39.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00001516, captured at 2:55 PM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.01493 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:51:28 AM | sell | $8.21 | $0.01493 | 0.008344 | 0.00001516 | 550.24 | 0xda...35f1 | |
| 11/08/2025 | 10:13:07 AM | buy | $0.2498 | $0.0152 | 0.0002517 | 0.00001532 | 16.43 | 0x07...52db | |
| 11/07/2025 | 12:31:56 PM | sell | $7.35 | $0.01412 | 0.007892 | 0.00001515 | 520.89 | 0x54...ac7f | |
| 11/07/2025 | 11:46:34 AM | buy | $4.27 | $0.0144 | 0.004532 | 0.00001526 | 296.93 | 0x22...2048 | |
| 11/07/2025 | 11:46:32 AM | buy | $39.61 | $0.01403 | 0.04199 | 0.00001487 | 2,823.67 | 0x0b...4eb5 | |
| 11/07/2025 | 10:55:29 AM | sell | $37.86 | $0.014 | 0.03993 | 0.00001476 | 2,704.49 | 0x21...7695 | |
| 11/07/2025 | 10:36:22 AM | buy | $20.83 | $0.01434 | 0.0218 | 0.00001501 | 1,452.21 | 0x3d...ecf8 | |
| 11/07/2025 | 10:06:27 AM | buy | $18.6 | $0.01407 | 0.01938 | 0.00001466 | 1,322.17 | 0xaa...4f41 | |
| 11/07/2025 | 6:30:21 AM | buy | $49.96 | $0.01364 | 0.0515 | 0.00001406 | 3,660.99 | 0x21...81a7 | |
| 11/06/2025 | 10:19:16 PM | buy | $4.48 | $0.01298 | 0.004704 | 0.00001361 | 345.64 | 0x70...0ed3 | |
| 11/06/2025 | 8:32:41 AM | sell | $2.57 | $0.01291 | 0.00269 | 0.00001351 | 199.07 | 0x02...002f | |
| 11/06/2025 | 6:50:32 AM | sell | $7.92 | $0.01292 | 0.008345 | 0.0000136 | 613.53 | 0xe8...e26d | |
| 11/06/2025 | 6:49:02 AM | buy | $30.95 | $0.01281 | 0.03257 | 0.00001348 | 2,415.77 | 0x05...c41b | |
| 11/04/2025 | 11:47:25 PM | sell | $3.9 | $0.01236 | 0.004159 | 0.00001317 | 315.58 | 0x34...729b | |
| 11/04/2025 | 6:53:30 PM | buy | $18.72 | $0.01217 | 0.02018 | 0.00001313 | 1,537.34 | 0xfb...39e0 | |
| 11/04/2025 | 6:28:07 PM | buy | $14.24 | $0.01183 | 0.01545 | 0.00001284 | 1,202.78 | 0xc3...bac9 | |
| 11/04/2025 | 9:11:02 AM | buy | $22.77 | $0.01193 | 0.02392 | 0.00001253 | 1,908.58 | 0x55...719a | |
| 11/04/2025 | 5:08:49 AM | buy | $0.9114 | $0.01218 | 0.0009236 | 0.00001234 | 74.81 | 0x9c...f89f | |
| 11/04/2025 | 5:06:15 AM | buy | $0.7164 | $0.01217 | 0.0007258 | 0.00001233 | 58.85 | 0x1d...0ed3 | |
| 11/03/2025 | 6:16:43 AM | buy | $63.2 | $0.01226 | 0.0611 | 0.00001185 | 5,154.38 | 0x4f...513d |