- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 159,051.75
- Pooled WBNB:
- $1.28
GVC/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of GVC token on DEX Baby Doge is $0.00493. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $489,270.43. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,556.39. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,556.39.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.000008153, captured at 9:44 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.00493 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:40:41 PM | sell | $7.95 | $0.00493 | 0.01315 | 0.058153 | 1,613.87 | 0xe0...7bb5 | |
| 04/23/2025 | 4:39:47 PM | sell | $8.49 | $0.005032 | 0.01404 | 0.058322 | 1,687.29 | 0x91...3658 | |
| 04/23/2025 | 4:37:29 PM | sell | $6.47 | $0.005128 | 0.0107 | 0.058481 | 1,262.41 | 0x0b...0f13 | |
| 04/23/2025 | 4:36:32 PM | sell | $2.71 | $0.005187 | 0.004497 | 0.058579 | 524.26 | 0xd9...60ea | |
| 04/23/2025 | 12:38:04 AM | buy | $1.36 | $0.005343 | 0.0022 | 0.058645 | 254.52 | 0x09...e3dc | |
| 04/23/2025 | 12:17:25 AM | buy | $1.3 | $0.005326 | 0.002104 | 0.058618 | 244.24 | 0x75...cffd | |
| 04/22/2025 | 11:54:43 PM | buy | $0.7899 | $0.005307 | 0.001278 | 0.058592 | 148.85 | 0x79...ab70 | |
| 04/22/2025 | 10:43:22 PM | buy | $1.05 | $0.005246 | 0.001721 | 0.058572 | 200.84 | 0xd1...b04a | |
| 04/22/2025 | 10:38:19 PM | buy | $1.05 | $0.005232 | 0.001723 | 0.05855 | 201.55 | 0x15...6186 | |
| 04/22/2025 | 10:35:49 PM | buy | $0.9918 | $0.005221 | 0.00162 | 0.058532 | 189.93 | 0xdc...2d53 | |
| 04/22/2025 | 10:33:22 PM | buy | $0.01318 | $0.005215 | 0.00002154 | 0.058522 | 2.52 | 0x84...6b43 | |
| 04/22/2025 | 10:33:19 PM | buy | $1.13 | $0.005207 | 0.001853 | 0.05851 | 217.76 | 0x9d...525d | |
| 04/22/2025 | 10:27:28 PM | buy | $1.39 | $0.005184 | 0.002273 | 0.05847 | 268.35 | 0xcf...45f7 | |
| 04/22/2025 | 10:27:28 PM | buy | $0.5923 | $0.005196 | 0.0009679 | 0.058491 | 113.98 | 0x4d...f40a | |
| 04/22/2025 | 10:25:28 PM | buy | $0.7905 | $0.005167 | 0.001291 | 0.058444 | 152.97 | 0xa3...f227 | |
| 04/22/2025 | 10:13:10 PM | sell | $21.05 | $0.005271 | 0.0344 | 0.058613 | 3,994.51 | 0xf8...8b89 | |
| 04/22/2025 | 9:40:34 PM | sell | $23.91 | $0.005536 | 0.03929 | 0.059098 | 4,318.71 | 0xa8...b4ff | |
| 04/22/2025 | 12:30:13 AM | sell | $1.33 | $0.005732 | 0.002236 | 0.05959 | 233.2 | 0x8d...921c | |
| 04/21/2025 | 12:05:43 PM | sell | $1.17 | $0.005788 | 0.001955 | 0.059619 | 203.25 | 0xa0...e533 | |
| 04/21/2025 | 11:52:31 AM | sell | $2.58 | $0.005814 | 0.004292 | 0.059662 | 444.25 | 0xf7...fc07 |