WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.005863
Price
0.057226 WBNB
TVL
$1,976.45
MKT CAP
$587.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
168,326.3
Pooled WBNB:
$1.21

GVC/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of GVC token on DEX Baby Doge is $0.005863. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.76. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $587,090.03. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,976.45. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,976.45.

The total transactions of GVC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GVC/WBNB pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.000007226, captured at 2:39 AM UTC.

The price of converting 1 GVC to USD is $0.005863 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20252:01:26 AMsell$1.76$0.0058630.0021690.057226300.28
0x479...b5f5
0xbd...4234
08/10/20253:21:26 PMsell$6.11$0.0058340.0076310.0572841,047.61
0xC8E...23a1
0x11...9808
08/09/20252:14:04 AMbuy$1.96$0.0058620.0024630.057359334.73
0x5e0...35d8
0x60...b750
08/08/20256:43:34 PMbuy$9.3$0.0057740.011720.0572741,611.54
0xC8E...23a1
0xac...e7bf
08/03/20254:57:45 PMbuy$0.2495$0.0053980.00033280.057246.22
0xf27...caCf
0xad...1c26
08/02/202512:59:37 PMbuy$9.41$0.005370.012490.0571271,753.83
0xC8E...23a1
0xf2...24f4
08/01/202510:47:16 PMsell$2.55$0.0052540.0034240.057031487.02
0x460...cA99
0x21...854c
08/01/20258:03:19 PMsell$2.5$0.0053840.0032930.057074465.55
0x57d...EBcd
0x26...2d0f
07/29/20255:41:52 PMsell$3.33$0.0057640.0041190.057114578.96
0x82e...BD77
0x44...165b
07/29/20253:44:09 PMsell$11.47$0.0058090.014260.0572231,975.37
0xEb3...0929
0x0b...2aa0
07/29/20253:08:28 PMbuy$6.92$0.0051120.0085470.0563061,355.37
0xEca...e62B
0x59...07ce
07/29/20251:10:22 AMbuy$5.92$0.0051540.0071450.0562171,149.38
0x230...6A3A
0x50...f3e3
07/28/202511:43:37 PMsell$1.77$0.0050670.002160.056155351.04
0x49E...875B
0xfa...d4ef
07/28/20252:34:55 AMsell$4.68$0.0053360.0054930.056263876.98
0xC8E...23a1
0xa1...4217
07/28/202512:49:14 AMsell$5.5$0.0053480.0065160.056331,029.47
0xC8E...23a1
0xbe...8885
07/27/20259:03:40 PMsell$8.63$0.0053410.010390.0564241,617.52
0xC8E...23a1
0xc7...af9b
07/27/20254:00:06 PMsell$9.08$0.0053220.011180.0565491,707.15
0x834...60ca
0x91...f1a3
07/27/20252:37:42 PMsell$1.4$0.0052450.0017680.056594268.13
0x474...fAc0
0xbd...9fe0
07/27/20251:52:40 PMsell$0.5936$0.0052470.00074760.056608113.13
0xae7...48Ea
0xc9...94eb
07/27/20251:51:08 PMbuy$13.74$0.0052010.01730.056552,642.34
0x218...78Ea
0xd3...0f81