- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 129,855.26
- Pooled WBNB:
- $1.57
GVC/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of GVC token on DEX Baby Doge is $0.00726. GVC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $74.91. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $727,319.40. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,888.93. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,888.93.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $74.91 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.0000121, captured at 7:21 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.00726 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:12:03 PM | sell | $1.13 | $0.00726 | 0.001887 | 0.0000121 | 155.97 | 0xb4...a05c | |
| 04/02/2025 | 7:33:09 AM | sell | $5.14 | $0.007306 | 0.008579 | 0.00001218 | 703.94 | 0xde...cbf9 | |
| 04/01/2025 | 5:00:51 PM | sell | $1.72 | $0.007457 | 0.002834 | 0.00001227 | 230.95 | 0x82...7e1e | |
| 04/01/2025 | 5:00:48 PM | sell | $1.5 | $0.007482 | 0.002472 | 0.00001231 | 200.8 | 0x08...0388 | |
| 04/01/2025 | 4:21:00 PM | sell | $1.48 | $0.007586 | 0.002417 | 0.00001235 | 195.77 | 0xa8...b8f2 | |
| 04/01/2025 | 3:56:09 PM | sell | $1.94 | $0.007624 | 0.003156 | 0.00001239 | 254.66 | 0x7b...3935 | |
| 04/01/2025 | 3:07:09 PM | sell | $2.95 | $0.007657 | 0.004808 | 0.00001245 | 386.01 | 0x1f...77e9 | |
| 04/01/2025 | 2:49:21 PM | sell | $14.52 | $0.007793 | 0.02362 | 0.00001267 | 1,863.76 | 0x6c...54e7 | |
| 04/01/2025 | 2:47:24 PM | buy | $44.49 | $0.007601 | 0.07239 | 0.00001236 | 5,854.1 | 0x54...89cb | |
| 03/30/2025 | 2:39:02 AM | sell | $2.49 | $0.00716 | 0.004108 | 0.00001178 | 348.73 | 0x7d...2310 | |
| 03/29/2025 | 12:30:08 PM | sell | $1.4 | $0.007132 | 0.002334 | 0.00001183 | 197.35 | 0x65...daf8 | |
| 03/29/2025 | 12:14:26 PM | sell | $7.59 | $0.007176 | 0.01263 | 0.00001193 | 1,058.17 | 0xca...5820 | |
| 03/29/2025 | 12:12:56 PM | sell | $7.93 | $0.007295 | 0.01319 | 0.00001213 | 1,087 | 0xd6...7be0 | |
| 03/27/2025 | 9:40:12 PM | buy | $2.69 | $0.00783 | 0.004226 | 0.00001228 | 343.98 | 0x77...3426 | |
| 03/27/2025 | 9:40:00 PM | sell | $7.81 | $0.007816 | 0.01226 | 0.00001226 | 1,000 | 0xc1...a9ea | |
| 03/27/2025 | 5:05:33 PM | sell | $1.09 | $0.007825 | 0.001731 | 0.00001235 | 140.14 | 0x1f...9af7 | |
| 03/27/2025 | 4:17:03 PM | sell | $1.04 | $0.007862 | 0.001653 | 0.00001238 | 133.5 | 0xe0...421f | |
| 03/27/2025 | 4:15:06 PM | sell | $2.22 | $0.00788 | 0.003499 | 0.00001241 | 281.91 | 0x61...f91e | |
| 03/27/2025 | 1:58:15 PM | sell | $2.87 | $0.00785 | 0.004571 | 0.00001246 | 366.68 | 0xb8...0fe7 | |
| 03/27/2025 | 1:56:09 PM | sell | $5.27 | $0.00789 | 0.008395 | 0.00001255 | 668.84 | 0x64...ec4d |