WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.00505
Price
0.057247 WBNB
TVL
$1,981.93
MKT CAP
$506.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
195,599.23
Pooled WBNB:
$1.42

GVC/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of GVC token on DEX Baby Doge is $0.00505. GVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $506,631.23. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $1,981.93. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $1,981.93.

The total transactions of GVC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GVC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.000007247, captured at 10:10 PM UTC.

The price of converting 1 GVC to USD is $0.00505 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20248:32:04 PMbuy$6.14$0.005050.0088190.0572471,216.79
0x383...1fae
0x0b...a2c4
12/18/20248:10:04 PMbuy$15.73$0.0048870.02280.0570833,218.82
0x89A...Fe3c
0x71...cd17
12/17/20242:32:27 PMsell$3.68$0.0051080.0050150.056956721.06
0xB7F...8292
0x5f...df2c
12/17/20241:39:39 PMsell$2.39$0.0050630.0033130.056997473.43
0x000...5637
0x92...3f68
12/17/20241:23:27 PMsell$0.2492$0.0050620.00034550.05701949.22
0x734...3CDb
0xea...3aa1
12/17/20241:23:24 PMsell$0.2493$0.0050640.00034570.05702249.22
0x57d...EBcd
0x62...ac1d
12/17/202412:47:21 PMsell$0.7905$0.0050760.0010940.05703155.72
0x57d...EBcd
0x06...94b2
12/17/202412:38:21 PMsell$0.2492$0.0050620.00034640.05703749.22
0xdEB...Da34
0x3d...87e0
12/17/202412:34:45 PMsell$0.2493$0.0050650.00034650.0570449.21
0x07D...6723
0xd8...f024
12/17/202412:33:21 PMsell$1.05$0.0050720.0014630.057049207.58
0x01D...0658
0xf5...6f6c
12/17/202411:45:03 AMsell$158.22$0.0050950.21960.05707526,916.72
0xe06...bdD5
0x11...5f6a
12/17/202411:45:03 AMbuy$148.35$0.0050950.20590.05707524,844.02
0xe06...bdD5
0x91...1e8b
12/17/202411:44:57 AMsell$22.97$0.0053010.03190.057364,334.43
0x01E...0781
0xba...e53a
12/17/202411:44:54 AMsell$14.86$0.0051990.020630.0572192,702.85
0x8B4...8bAB
0x35...12e1
12/17/202411:43:03 AMbuy$38.12$0.0054050.052930.0575057,052.41
0x698...cB82
0x27...f393
12/16/20245:43:16 PMbuy$1.44$0.0052230.0019980.057228276.39
0x46B...6852
0x4f...0d3a
12/16/20245:34:01 PMbuy$0.722$0.0052130.0009990.057213138.48
0x929...dd0a
0x3b...0a1f
12/16/20248:38:04 AMbuy$4.39$0.00510.0061870.057176862.14
0x97A...2801
0x83...b5dd
12/15/202410:38:53 PMbuy$1.86$0.0050640.0026240.057132367.92
0x123...307D
0x96...e11b
12/15/20247:59:46 PMbuy$10.89$0.0050450.015190.0570412,158.47
0xE27...c6fA
0xd3...0399