WhatToFarm
/
Get started
12 Swap

Info about GVC-WBNB pair

Price USD
$0.006438
Price
0.057599 WBNB
TVL
$2,118.25
MKT CAP
$647K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x8068876Be0977c9ceE0d3a73a978198F72a39a87
GVC:
0xe1443170faB91fBA2c535b3f78935d6fcE55348d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GVC:
163,701.92
Pooled WBNB:
$1.25

GVC/WBNB price stats on BNB Chain

As of September 4, 2025, the current price of GVC token on DEX Baby Doge is $0.006438. GVC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.13. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $646,986.00. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $2,118.26. The GVC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $2,118.26.

The total transactions of GVC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GVC/WBNB pool has a trading volume of $23.13 in the last 24 hours.

The exchange rate of 1 GVC to WBNB is 0.000007599, captured at 3:46 PM UTC.

The price of converting 1 GVC to USD is $0.006438 today.

GVC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20252:08:24 PMbuy$8.36$0.0064380.0098710.0575991,298.99
0xC13...F2eF
0x6a...dc43
09/04/20258:43:37 AMbuy$14.76$0.0063010.017410.0574332,343.48
0xFca...D875
0x33...815a
09/03/20251:19:15 PMsell$2.35$0.0062280.0027570.057301377.67
0xe76...FEa6
0x5b...08ff
09/02/20256:58:17 PMsell$6.23$0.0062540.0073420.057365996.84
0x1b5...f442
0x65...5258
09/02/202512:48:39 PMbuy$13.72$0.0062070.016260.0573522,211.53
0xC8E...23a1
0x6f...6bcd
09/02/20259:19:44 AMbuy$34.09$0.0059930.03990.0570145,688.12
0x8e0...4230
0xf7...5554
08/29/20254:05:34 PMbuy$2.63$0.0058630.0030690.056837448.94
0xfaC...E057
0x8a...2d53
08/28/20252:43:35 AMsell$14.41$0.0058960.016810.0568782,444.65
0xA47...f88f
0x1e...b118
08/27/20253:50:45 PMbuy$12.57$0.0059850.014550.056932,100.36
0x91E...8645
0x03...4d34
08/27/202510:42:00 AMsell$7.04$0.0058760.0082210.0568551,199.26
0x89A...Fe3c
0xd0...c0c2
08/27/202510:42:00 AMsell$41.71$0.0061570.048660.0571836,774.68
0xD68...00f9
0xa6...163e
08/26/20253:13:45 PMsell$18.36$0.0064790.021560.0576072,834.91
0xC8E...23a1
0x93...e1b2
08/26/20253:13:44 PMbuy$22.63$0.0064920.026580.0576223,487.23
0xcb2...cD6f
0x90...9baf
08/24/202511:11:33 AMbuy$11.14$0.0063710.012910.0573841,749.62
0xC8E...23a1
0x9b...60f0
08/24/20256:00:04 AMbuy$48.46$0.0061230.055210.0569767,914.82
0x82e...BD77
0xf6...0dee
08/23/20253:38:45 AMbuy$3.54$0.0058580.0040160.056638605.05
0x8EB...7565
0x4f...7a5d
08/23/20252:15:25 AMbuy$5.53$0.0058320.0062480.05658949.59
0x6A0...2056
0x8a...a728
08/19/20251:39:14 PMsell$14.77$0.0055810.017490.0566072,647.7
0x9a9...f6A0
0x58...a252
08/19/20256:51:07 AMsell$14.77$0.0057360.017520.0568052,574.94
0xC59...dd09
0x12...dd8a
08/19/20253:22:22 AMbuy$6.7$0.005860.0078940.0568991,144.25
0xd67...F0A9
0x2c...f35a