- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 66,538.54
- Pooled WBNB:
- $3.15
GVC/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of GVC token on DEX Baby Doge is $0.04441. GVC price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.94. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $4,441,103.52. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $5,909.10. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $5,909.10.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $149.94 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00004739, captured at 9:19 AM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.04441 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:53:03 AM | buy | $8.37 | $0.04441 | 0.008931 | 0.00004739 | 188.47 | 0xa9...baf2 | |
| 01/30/2026 | 6:05:30 AM | buy | $4.62 | $0.04421 | 0.004936 | 0.00004718 | 104.62 | 0xba...d912 | |
| 01/30/2026 | 5:51:37 AM | buy | $11.79 | $0.04396 | 0.01258 | 0.00004691 | 268.24 | 0x80...1eb0 | |
| 01/30/2026 | 5:35:33 AM | buy | $8.93 | $0.04366 | 0.009529 | 0.00004658 | 204.53 | 0x8f...b6eb | |
| 01/29/2026 | 9:23:43 PM | buy | $10.63 | $0.04336 | 0.01134 | 0.00004627 | 245.14 | 0xd6...ff12 | |
| 01/29/2026 | 2:35:46 PM | buy | $8.23 | $0.04308 | 0.008789 | 0.00004598 | 191.14 | 0x5c...a782 | |
| 01/29/2026 | 1:59:26 PM | buy | $11.21 | $0.0428 | 0.01196 | 0.00004567 | 261.92 | 0x83...042b | |
| 01/29/2026 | 1:58:55 PM | buy | $1.26 | $0.04261 | 0.001348 | 0.00004547 | 29.64 | 0x26...c85b | |
| 01/29/2026 | 1:35:33 PM | buy | $46.52 | $0.04191 | 0.04965 | 0.00004472 | 1,110.1 | 0x8b...49ef | |
| 01/29/2026 | 11:03:38 AM | buy | $4.99 | $0.04116 | 0.005327 | 0.00004393 | 121.26 | 0x65...43a5 | |
| 01/29/2026 | 10:51:22 AM | buy | $13.08 | $0.0409 | 0.01396 | 0.00004365 | 319.9 | 0x04...94e3 | |
| 01/29/2026 | 10:10:51 AM | buy | $12.93 | $0.04053 | 0.0138 | 0.00004325 | 319.22 | 0x6f...da0f | |
| 01/29/2026 | 10:08:03 AM | buy | $7.32 | $0.04024 | 0.007819 | 0.00004294 | 182.1 | 0x79...c99d | |
| 01/29/2026 | 5:53:23 AM | buy | $8.73 | $0.04001 | 0.009321 | 0.00004269 | 218.31 | 0xd2...ecd6 | |
| 01/29/2026 | 3:34:11 AM | sell | $13.7 | $0.03984 | 0.01462 | 0.00004251 | 343.87 | 0xf4...1dc3 | |
| 01/28/2026 | 9:54:58 PM | sell | $54.23 | $0.04081 | 0.05787 | 0.00004355 | 1,328.78 | 0x52...e26b | |
| 01/28/2026 | 8:30:33 PM | sell | $23.15 | $0.04194 | 0.02471 | 0.00004475 | 552.2 | 0x7b...b6e2 | |
| 01/28/2026 | 4:47:11 PM | sell | $6.65 | $0.04237 | 0.007097 | 0.00004521 | 156.94 | 0xf3...f746 | |
| 01/28/2026 | 4:44:26 PM | buy | $14.99 | $0.0425 | 0.016 | 0.00004536 | 352.83 | 0x3f...96a3 | |
| 01/28/2026 | 4:33:46 PM | buy | $6.79 | $0.04218 | 0.00725 | 0.00004501 | 161.05 | 0x6f...ce2d |