- WhatToFarm
- BNB Chain
- Baby Doge
- GVC-WBNB LPs
Info about GVC-WBNB pair
- Pooled GVC:
- 138,319.41
- Pooled WBNB:
- $1.48
GVC/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of GVC token on DEX Baby Doge is $0.01157. GVC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $119.53. GVC token contract is 0xe1443170faB91fBA2c535b3f78935d6fcE55348d with a market cap $1,157,511.29. The liquidity pool contract is 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 with total value locked (TVL) of $3,216.76. The GVC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GVC/WBNB now?
The current liquidity of GVC/WBNB with the contract address 0x8068876Be0977c9ceE0d3a73a978198F72a39a87 is $3,216.76.
How many transactions are there in the GVC/WBNB pool in the last 24 hours?
The total transactions of GVC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GVC/WBNB pool in the last 24 hours?
GVC/WBNB pool has a trading volume of $119.53 in the last 24 hours.
What is the exchange rate of 1 GVC to WBNB?
The exchange rate of 1 GVC to WBNB is 0.00001066, captured at 9:47 PM UTC.
How much is 1 GVC in dollars?
The price of converting 1 GVC to USD is $0.01157 today.
GVC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:15:19 AM | buy | $19.43 | $0.01157 | 0.0179 | 0.00001066 | 1,679.31 | 0xe4...2738 | |
| 10/19/2025 | 1:13:03 AM | sell | $56.35 | $0.01168 | 0.0523 | 0.00001084 | 4,823.38 | 0x51...52e7 | |
| 10/18/2025 | 8:52:41 PM | buy | $0.1098 | $0.01242 | 0.0000999 | 0.00001129 | 8.84 | 0x1f...3b9b | |
| 10/18/2025 | 8:49:17 PM | buy | $43.62 | $0.01216 | 0.03947 | 0.000011 | 3,587.78 | 0xf5...5de5 | |
| 10/18/2025 | 4:06:48 AM | buy | $5.64 | $0.01159 | 0.005199 | 0.00001068 | 486.77 | 0xaf...dbc7 | |
| 10/17/2025 | 4:58:08 PM | buy | $11.55 | $0.01126 | 0.01083 | 0.00001056 | 1,025.71 | 0x30...ab7f | |
| 10/17/2025 | 2:54:39 AM | buy | $6.05 | $0.01197 | 0.005287 | 0.00001045 | 505.9 | 0x4e...7043 | |
| 10/16/2025 | 11:00:42 AM | buy | $7.89 | $0.01218 | 0.00672 | 0.00001036 | 648.34 | 0x5a...7e18 | |
| 10/15/2025 | 11:23:26 AM | buy | $5.94 | $0.01207 | 0.005063 | 0.00001028 | 492.48 | 0x86...716a | |
| 10/15/2025 | 10:26:21 AM | sell | $19.18 | $0.01224 | 0.01613 | 0.00001029 | 1,567.04 | 0xea...848f | |
| 10/15/2025 | 10:25:20 AM | sell | $24.17 | $0.01255 | 0.02032 | 0.00001055 | 1,924.72 | 0xc6...731b | |
| 10/15/2025 | 10:24:31 AM | sell | $52.41 | $0.01311 | 0.04406 | 0.00001102 | 3,997.69 | 0x9c...c651 | |
| 10/15/2025 | 10:18:37 AM | sell | $6.66 | $0.01347 | 0.005636 | 0.00001139 | 494.79 | 0xb7...9ed9 | |
| 10/15/2025 | 10:18:07 AM | sell | $12.34 | $0.01361 | 0.01043 | 0.00001151 | 906.64 | 0xc2...9de6 | |
| 10/15/2025 | 10:18:05 AM | sell | $6.62 | $0.01375 | 0.005601 | 0.00001163 | 481.58 | 0x9e...c721 | |
| 10/15/2025 | 9:59:47 AM | sell | $6.73 | $0.01387 | 0.005686 | 0.00001171 | 485.3 | 0xce...4fa8 | |
| 10/15/2025 | 9:57:10 AM | sell | $9.01 | $0.01399 | 0.00761 | 0.00001181 | 643.98 | 0x82...8923 | |
| 10/15/2025 | 9:31:22 AM | buy | $5.81 | $0.01417 | 0.004884 | 0.0000119 | 410.15 | 0x2d...e784 | |
| 10/15/2025 | 9:30:56 AM | buy | $5.79 | $0.01401 | 0.004891 | 0.00001183 | 413.28 | 0x11...64fb | |
| 10/15/2025 | 9:30:25 AM | buy | $5.8 | $0.01392 | 0.004905 | 0.00001176 | 417.09 | 0x5e...135b |