- WhatToFarm
- BNB Chain
- Baby Doge
- Ggoat-WBNB LPs
Info about Ggoat-WBNB pair
- Pooled Ggoat:
- 648.99M
- Pooled WBNB:
- $6.51
Ggoat/WBNB price stats on BNB Chain
As of January 6, 2025, the current price of Ggoat token on DEX Baby Doge is $0.000007746. Ggoat price is down -35.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,558.34. Ggoat token contract is 0x248e54259e2B287C06e4FC42E3e606668CB71B1D with a market cap $7,412.68. The liquidity pool contract is 0x5F84D5A611840CaE0517256d226AC4FE079a610f with total value locked (TVL) of $9,621.54. The Ggoat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ggoat/WBNB now?
The current liquidity of Ggoat/WBNB with the contract address 0x5F84D5A611840CaE0517256d226AC4FE079a610f is $9,621.54.
How many transactions are there in the Ggoat/WBNB pool in the last 24 hours?
The total transactions of Ggoat/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Ggoat/WBNB pool in the last 24 hours?
Ggoat/WBNB pool has a trading volume of $1,558.34 in the last 24 hours.
What is the exchange rate of 1 Ggoat to WBNB?
The exchange rate of 1 Ggoat to WBNB is 0.00000001048, captured at 11:35 PM UTC.
How much is 1 Ggoat in dollars?
The price of converting 1 Ggoat to USD is $0.000007746 today.
Ggoat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:31:38 PM | sell | $231.05 | $0.057746 | 0.3127 | 0.071048 | 29.83M | 0xeb...4dc5 | |
| 01/06/2025 | 10:29:56 PM | sell | $345.02 | $0.058142 | 0.467 | 0.071102 | 39.77M | 0x65...e70d | |
| 01/06/2025 | 12:01:11 PM | sell | $249.81 | $0.059422 | 0.3486 | 0.071315 | 26.51M | 0x18...0cbf | |
| 01/06/2025 | 9:10:56 AM | sell | $39.45 | $0.059864 | 0.05551 | 0.071387 | 4M | 0x28...b64f | |
| 01/06/2025 | 9:07:05 AM | sell | $9.95 | $0.059954 | 0.014 | 0.0714 | 1M | 0x48...d25c | |
| 01/06/2025 | 5:59:52 AM | buy | $14.22 | $0.00001 | 0.02 | 0.071407 | 1.42M | 0x81...996d | |
| 01/06/2025 | 3:56:01 AM | sell | $11.38 | $0.059964 | 0.01598 | 0.071398 | 1.14M | 0xac...03c2 | |
| 01/06/2025 | 3:28:32 AM | buy | $1.43 | $0.00001004 | 0.002014 | 0.071409 | 142,929.9 | 0x95...813a | |
| 01/05/2025 | 11:19:56 PM | sell | $154.74 | $0.00001017 | 0.219 | 0.07144 | 15.21M | 0x40...7361 | |
| 01/05/2025 | 11:10:32 PM | sell | $116 | $0.00001067 | 0.1642 | 0.071511 | 10.87M | 0x8d...7df7 | |
| 01/05/2025 | 11:03:11 PM | sell | $29.26 | $0.00001095 | 0.04144 | 0.07155 | 2.67M | 0xd8...525e | |
| 01/05/2025 | 10:57:59 PM | sell | $172.65 | $0.00001132 | 0.2448 | 0.071605 | 15.25M | 0xfc...47a4 | |
| 01/05/2025 | 10:50:56 PM | sell | $183.32 | $0.00001202 | 0.2599 | 0.071704 | 15.25M | 0x7a...f470 | |
| 01/05/2025 | 1:15:02 PM | sell | $12.41 | $0.00001241 | 0.01761 | 0.071761 | 1,000,000 | 0x63...db69 | |
| 01/05/2025 | 4:19:32 AM | sell | $15.7 | $0.00001256 | 0.02211 | 0.071769 | 1.25M | 0x84...2f19 | |
| 01/04/2025 | 7:50:58 AM | buy | $71.95 | $0.00001263 | 0.1004 | 0.071763 | 5.69M | 0xcd...96cf | |
| 01/04/2025 | 7:29:40 AM | buy | $61.82 | $0.00001236 | 0.0863 | 0.071726 | 5M | 0x13...d40f | |
| 01/04/2025 | 5:03:03 AM | sell | $12.19 | $0.00001219 | 0.01702 | 0.071702 | 1,000,000 | 0x02...9120 | |
| 01/03/2025 | 9:56:24 PM | buy | $3.46 | $0.00001219 | 0.004877 | 0.071714 | 284,458.31 | 0x6f...6121 | |
| 01/03/2025 | 9:51:51 PM | buy | $6.06 | $0.00001217 | 0.008523 | 0.071712 | 497,837.3 | 0xc5...5706 |