- WhatToFarm
- BNB Chain
- Baby Doge
- FRTC-WBNB LPs
Info about FRTC-WBNB pair
- Pooled FRTC:
- 2.24B
- Pooled WBNB:
- $0.4531
FRTC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of FRTC token on DEX Baby Doge is $0.0000001144. FRTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRTC token contract is 0x88B985007d714d1578BCcdEc2303212c14946cdC with a market cap $11,510,277.15. The liquidity pool contract is 0xcFd397bAcA362CFdadb9d090aC41875018a7311F with total value locked (TVL) of $516.47. The FRTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRTC/WBNB now?
The current liquidity of FRTC/WBNB with the contract address 0xcFd397bAcA362CFdadb9d090aC41875018a7311F is $516.47.
How many transactions are there in the FRTC/WBNB pool in the last 24 hours?
The total transactions of FRTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRTC/WBNB pool in the last 24 hours?
FRTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRTC to WBNB?
The exchange rate of 1 FRTC to WBNB is 0.0000000002008, captured at 4:21 PM UTC.
How much is 1 FRTC in dollars?
The price of converting 1 FRTC to USD is $0.0000001144 today.
FRTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:14:24 AM | buy | $2.26 | $0.061144 | 0.00 | 0.092008 | 19 788 530.33 | 0xf6...202e | |
| 2024.05.08 | 7:55:54 AM | buy | $9.60 | $0.061109 | 0.02 | 0.091913 | 86 613 522.82 | 0xd9...1d28 | |
| 2024.05.02 | 7:41:28 AM | buy | $11.09 | $0.079666 | 0.02 | 0.091756 | 114 754 433.17 | 0x06...cdf6 | |
| 2024.05.02 | 6:37:31 AM | buy | $7.34 | $0.078898 | 0.01 | 0.09162 | 82 487 514.37 | 0xee...6bb3 | |
| 2024.05.01 | 3:35:12 PM | sell | $7.81 | $0.078846 | 0.01 | 0.091614 | 88 273 853.20 | 0x7d...70ee | |
| 2024.04.28 | 9:26:46 PM | sell | $10.46 | $0.061057 | 0.02 | 0.091742 | 98 971 598.04 | 0x49...e541 | |
| 2024.04.21 | 3:41:37 PM | buy | $9.95 | $0.061006 | 0.02 | 0.091752 | 98 914 334.15 | 0x99...82a4 | |
| 2024.04.21 | 8:08:27 AM | sell | $17.07 | $0.07974 | 0.03 | 0.091677 | 164 084 202.34 | 0x4e...5f0f | |
| 2024.04.17 | 1:17:18 PM | sell | $4.88 | $0.061051 | 0.01 | 0.091959 | 46 439 393.48 | 0xe0...d7d2 | |
| 2024.04.17 | 1:17:18 PM | sell | $980 563.28 | $0.061033 | 1 827.75 | 0.091925 | 2 249 863 721.84 | 0x5d...8a16 | |
| 2024.04.17 | 1:17:18 PM | buy | $980 560.97 | $0.061033 | 1 827.74 | 0.091925 | 2 215 261 429.67 | 0x49...06b4 | |
| 2024.04.15 | 7:11:16 AM | buy | $11.49 | $0.061135 | 0.02 | 0.091971 | 101 236 801.96 | 0xc1...87bf | |
| 2024.04.12 | 1:14:17 AM | buy | $11.47 | $0.061098 | 0.02 | 0.091804 | 104 479 356.52 | 0x8d...a045 | |
| 2024.04.06 | 10:26:05 PM | sell | $1 782.59 | $0.061007 | 3.05 | 0.091721 | 2 130 865 203.54 | 0x08...c331 | |
| 2024.04.06 | 10:26:05 PM | buy | $1 779.28 | $0.061007 | 3.04 | 0.091721 | 2 085 912 172.76 | 0x5a...23d3 | |
| 2024.04.05 | 10:41:53 PM | buy | $13.33 | $0.061034 | 0.02 | 0.091777 | 135 897 115.12 | 0x93...99fb | |
| 2024.04.05 | 8:50:37 PM | sell | $26.93 | $0.079229 | 0.05 | 0.09159 | 262 148 861.02 | 0x5d...aeb2 | |
| 2024.03.30 | 4:34:45 AM | buy | $10.66 | $0.061161 | 0.02 | 0.091909 | 91 846 621.48 | 0x5a...ac29 | |
| 2024.03.27 | 9:42:19 PM | sell | $177 898.15 | $0.06113 | 310.26 | 0.09197 | 2 252 986 857.90 | 0xe4...211e | |
| 2024.03.27 | 9:42:19 PM | buy | $177 896.36 | $0.06113 | 310.25 | 0.09197 | 2 223 869 271.08 | 0xe9...5fe8 |