- WhatToFarm
- BNB Chain
- Baby Doge
- FROGGY-WBNB LPs
Info about FROGGY-WBNB pair
- Pooled FROGGY:
- 1.35B
- Pooled WBNB:
- $0.8126
FROGGY/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of FROGGY token on DEX Baby Doge is $0.000000351. FROGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROGGY token contract is 0x4C561c1ef2109fc6b230304b114671F72820421B with a market cap $147,135.66. The liquidity pool contract is 0x6db13a87E9EB227971641F3a438f80700f3CBd61 with total value locked (TVL) of $943.61. The FROGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROGGY/WBNB now?
The current liquidity of FROGGY/WBNB with the contract address 0x6db13a87E9EB227971641F3a438f80700f3CBd61 is $943.61.
How many transactions are there in the FROGGY/WBNB pool in the last 24 hours?
The total transactions of FROGGY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROGGY/WBNB pool in the last 24 hours?
FROGGY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROGGY to WBNB?
The exchange rate of 1 FROGGY to WBNB is 0.0000000006045, captured at 4:07 PM UTC.
How much is 1 FROGGY in dollars?
The price of converting 1 FROGGY to USD is $0.000000351 today.
FROGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:30:10 AM | buy | $0.52 | $0.06351 | 0.00 | 0.096045 | 1 488 772.40 | 0xf0...7b3b | |
| 2024.05.18 | 7:27:52 AM | buy | $0.52 | $0.063498 | 0.00 | 0.096032 | 1 492 072.49 | 0xbc...90f2 | |
| 2024.05.14 | 2:57:52 AM | buy | $1.75 | $0.063454 | 0.00 | 0.095871 | 5 065 549.94 | 0x3f...46af | |
| 2024.05.05 | 9:48:45 PM | sell | $22.55 | $0.0636 | 0.04 | 0.096092 | 62 656 692.94 | 0x34...ebf8 | |
| 2024.04.30 | 4:27:04 PM | sell | $10.05 | $0.063632 | 0.02 | 0.096522 | 27 670 588.39 | 0xa5...234e | |
| 2024.04.25 | 5:36:23 PM | sell | $7.61 | $0.064146 | 0.01 | 0.096759 | 18 348 217.30 | 0xbd...5d8e | |
| 2024.04.24 | 7:05:25 PM | sell | $11.46 | $0.064168 | 0.02 | 0.09701 | 27 490 550.90 | 0x6d...e5d3 | |
| 2024.04.24 | 1:55:20 PM | buy | $0.61 | $0.064367 | 0.00 | 0.097201 | 1 388 745.41 | 0xa7...76c9 | |
| 2024.04.21 | 9:04:47 AM | sell | $15.40 | $0.064276 | 0.03 | 0.097364 | 36 023 043.35 | 0x87...fdbc | |
| 2024.04.19 | 8:04:22 AM | sell | $7.85 | $0.064281 | 0.01 | 0.097703 | 18 348 217.30 | 0x3a...8ddb | |
| 2024.04.13 | 10:07:22 PM | sell | $17.32 | $0.064331 | 0.03 | 0.098096 | 40 000 240.07 | 0x70...bf76 | |
| 2024.04.13 | 10:02:06 PM | sell | $11.53 | $0.064612 | 0.02 | 0.098567 | 25 000 000.00 | 0xe8...5f74 | |
| 2024.04.06 | 12:43:07 AM | sell | $19.69 | $0.06516 | 0.03 | 0.098922 | 38 161 310.35 | 0x0f...8351 | |
| 2024.03.29 | 7:55:22 PM | sell | $30.64 | $0.065939 | 0.05 | 0.099695 | 51 590 461.72 | 0xcb...27cd | |
| 2024.03.29 | 8:06:53 AM | sell | $4.21 | $0.066245 | 0.01 | 0.081024 | 6 739 433.11 | 0x5e...81d6 | |
| 2024.03.24 | 6:34:05 PM | sell | $15.99 | $0.065965 | 0.03 | 0.081059 | 26 799 656.72 | 0x7e...a62e | |
| 2024.03.20 | 10:25:41 PM | sell | $11.82 | $0.066148 | 0.02 | 0.081108 | 19 228 208.47 | 0x5e...109f | |
| 2024.03.17 | 9:35:20 PM | sell | $24.36 | $0.066789 | 0.04 | 0.081173 | 35 883 724.43 | 0x52...14ee | |
| 2024.03.15 | 9:58:15 PM | sell | $17.54 | $0.067388 | 0.03 | 0.081248 | 23 735 064.44 | 0xa9...7db2 | |
| 2024.03.15 | 9:44:45 PM | sell | $7.00 | $0.067623 | 0.01 | 0.081293 | 9 183 921.10 | 0xe2...13f4 |