- WhatToFarm
- BNB Chain
- Baby Doge
- FROGGY-SPORE LPs
Info about FROGGY-SPORE pair
- Pooled FROGGY:
- 450.38M
- Pooled SPORE:
- $7.87T
FROGGY/SPORE price stats on BNB Chain
As of May 19, 2024, the current price of FROGGY token on DEX Baby Doge is $0.000001448. FROGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROGGY token contract is 0x4C561c1ef2109fc6b230304b114671F72820421B with a market cap $608,127.07. The liquidity pool contract is 0x5bC87DEA543fd38C8c671f5966Fcb9894AD487fA with total value locked (TVL) of $1,192.17. The FROGGY/SPORE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROGGY/SPORE now?
The current liquidity of FROGGY/SPORE with the contract address 0x5bC87DEA543fd38C8c671f5966Fcb9894AD487fA is $1,192.17.
How many transactions are there in the FROGGY/SPORE pool in the last 24 hours?
The total transactions of FROGGY/SPORE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROGGY/SPORE pool in the last 24 hours?
FROGGY/SPORE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROGGY to SPORE?
The exchange rate of 1 FROGGY to SPORE is 17,159.54, captured at 2:17 PM UTC.
How much is 1 FROGGY in dollars?
The price of converting 1 FROGGY to USD is $0.000001448 today.
FROGGY-SPORE price chart
| Date | Time | Price $ | Price SPORE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.03 | 8:21:15 PM | buy | $14.08 | $0.051448 | 166 829 394 568.87 | 17,159.54 | 9 722 254.16 | 0x8a...b858 | |
| 2024.01.03 | 3:40:57 PM | buy | $15.29 | $0.051323 | 189 389 909 250.98 | 16,384.08 | 11 559 385.88 | 0xda...6057 | |
| 2024.01.03 | 10:13:27 AM | buy | $24.40 | $0.051601 | 235 857 776 844.23 | 15,480.98 | 15 235 326.85 | 0x56...6af9 | |
| 2024.01.02 | 3:00:17 PM | sell | $32.99 | $0.051375 | 376 124 980 821.66 | 15,679.22 | 23 988 757.04 | 0xd6...776e | |
| 2024.01.02 | 4:38:12 AM | sell | $22.77 | $0.051636 | 236 616 521 313.01 | 17,000.46 | 13 918 240.08 | 0x87...1ba8 | |
| 2024.01.01 | 5:04:50 PM | sell | $19.40 | $0.051422 | 246 539 452 885.17 | 18,074.98 | 13 639 819.33 | 0xaf...d5e5 | |
| 2024.01.01 | 5:04:47 PM | sell | $33.11 | $0.051421 | 458 894 346 528.32 | 17,578.62 | 23 301 620.37 | 0x01...181d | |
| 2023.12.31 | 1:00:55 PM | sell | $14.82 | $0.051513 | 208 620 331 445.72 | 21,310.32 | 9 789 638.59 | 0xd5...720f | |
| 2023.12.31 | 10:39:43 AM | sell | $27.99 | $0.051522 | 420 540 772 809.63 | 22,872.84 | 18 386 033.67 | 0xdd...e98c | |
| 2023.12.31 | 9:40:28 AM | sell | $20.12 | $0.051547 | 322 687 257 348.37 | 24,805.69 | 13 008 599.70 | 0x4d...13e3 | |
| 2023.12.30 | 4:14:20 AM | buy | $22.85 | $0.051652 | 344 354 826 334.56 | 24,896.59 | 13 831 403.36 | 0xb1...e783 | |
| 2023.12.30 | 3:11:52 AM | buy | $24.54 | $0.051569 | 360 787 231 152.35 | 23,060.78 | 15 645 057.67 | 0xc4...107d | |
| 2023.12.30 | 1:35:37 AM | sell | $32.03 | $0.051281 | 587 456 056 226.70 | 22,093.1 | 25 004 287.43 | 0x90...9cc7 | |
| 2023.12.28 | 9:41:28 AM | sell | $22.47 | $0.05184 | 338 361 333 628.28 | 27,714.45 | 12 208 843.45 | 0xec...fb16 | |
| 2023.12.28 | 7:20:17 AM | sell | $28.02 | $0.051768 | 475 857 316 080.17 | 30,032.58 | 15 844 702.73 | 0x9b...ee55 | |
| 2023.12.27 | 7:37:20 PM | buy | $18.13 | $0.051881 | 296 396 442 810.13 | 30,750.98 | 9 638 602.48 | 0x5d...fbef | |
| 2023.12.27 | 5:11:06 PM | buy | $29.59 | $0.052006 | 422 767 116 458.78 | 28,660.3 | 14 750 965.38 | 0x2b...cfd1 | |
| 2023.12.27 | 4:36:24 PM | sell | $26.17 | $0.051411 | 534 414 231 008.62 | 28,806.34 | 18 551 964.61 | 0xf8...a949 | |
| 2023.12.27 | 4:33:38 PM | sell | $23.69 | $0.051565 | 481 202 475 840.78 | 31,781.79 | 15 140 824.47 | 0x3d...d313 | |
| 2023.12.27 | 4:33:29 PM | sell | $29.89 | $0.051559 | 677 530 191 362.48 | 33,355.07 | 19 174 186.12 | 0xce...abbf |