- WhatToFarm
- BNB Chain
- Baby Doge
- FLOKICEO-WBNB LPs
Info about FLOKICEO-WBNB pair
- Pooled FLOKICEO:
- 464.23T
- Pooled WBNB:
- $5.27
FLOKICEO/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of FLOKICEO token on DEX Baby Doge is $0.000000000006348. FLOKICEO price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.92. FLOKICEO token contract is 0x45289007706E7Ee7B42b1fA506661d97740Edfb4 with a market cap $2,653,270.14. The liquidity pool contract is 0xE966F2773a217660a1F18d2D0E94718DAc5db311 with total value locked (TVL) of $5,865.38. The FLOKICEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FLOKICEO/WBNB now?
The current liquidity of FLOKICEO/WBNB with the contract address 0xE966F2773a217660a1F18d2D0E94718DAc5db311 is $5,865.38.
How many transactions are there in the FLOKICEO/WBNB pool in the last 24 hours?
The total transactions of FLOKICEO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLOKICEO/WBNB pool in the last 24 hours?
FLOKICEO/WBNB pool has a trading volume of $6.92 in the last 24 hours.
What is the exchange rate of 1 FLOKICEO to WBNB?
The exchange rate of 1 FLOKICEO to WBNB is 0.0000000000000114, captured at 8:23 PM UTC.
How much is 1 FLOKICEO in dollars?
The price of converting 1 FLOKICEO to USD is $0.000000000006348 today.
FLOKICEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:56:31 PM | sell | $6.28 | $0.0116348 | 0.01 | 0.013114 | 992 632 871 635.07 | 0x0f...9b04 | |
| 2024.04.19 | 1:30:30 PM | sell | $0.64 | $0.0116147 | 0.00 | 0.01311 | 103 490 949 796.31 | 0x76...713f | |
| 2024.04.17 | 10:30:53 PM | buy | $2.15 | $0.0116132 | 0.00 | 0.013114 | 351 173 896 739.17 | 0x4d...3f90 | |
| 2024.04.17 | 7:04:52 AM | sell | $11.30 | $0.0116211 | 0.02 | 0.013114 | 1 812 008 002 229.86 | 0xe3...11df | |
| 2024.04.17 | 7:01:46 AM | sell | $11.26 | $0.0116263 | 0.02 | 0.013115 | 1 792 541 277 966.44 | 0xb1...f406 | |
| 2024.04.17 | 7:00:13 AM | sell | $11.00 | $0.011632 | 0.02 | 0.013116 | 1 738 015 932 161.95 | 0x34...0bd1 | |
| 2024.04.16 | 9:34:21 PM | buy | $5.73 | $0.0116289 | 0.01 | 0.013116 | 907 652 515 586.73 | 0xb3...c28a | |
| 2024.04.16 | 8:46:04 PM | buy | $9.67 | $0.0116233 | 0.02 | 0.013116 | 1 554 549 053 539.43 | 0x2c...8992 | |
| 2024.04.16 | 12:08:59 PM | sell | $67.43 | $0.0116379 | 0.12 | 0.013118 | 10 561 210 437 816.98 | 0x5e...77df | |
| 2024.04.16 | 5:07:15 AM | buy | $7.69 | $0.0116518 | 0.01 | 0.013121 | 1 183 960 581 078.35 | 0x9f...db77 | |
| 2024.04.15 | 10:13:44 PM | buy | $7.16 | $0.0116645 | 0.01 | 0.01312 | 1 077 923 608 531.20 | 0x50...9fc6 | |
| 2024.04.15 | 10:07:11 PM | buy | $7.84 | $0.011659 | 0.01 | 0.013119 | 1 186 249 513 311.74 | 0x2b...c388 | |
| 2024.04.15 | 9:15:32 PM | buy | $7.12 | $0.0116603 | 0.01 | 0.013119 | 1 080 014 468 935.10 | 0x0a...dc76 | |
| 2024.04.15 | 1:49:41 PM | buy | $99.91 | $0.0116635 | 0.17 | 0.013115 | 15 100 641 074 666.89 | 0x4b...aad8 | |
| 2024.04.15 | 1:45:29 PM | buy | $49.99 | $0.0116278 | 0.09 | 0.013109 | 7 952 026 512 240.30 | 0x9a...39da | |
| 2024.04.15 | 11:06:25 AM | buy | $0.58 | $0.0116255 | 0.00 | 0.013107 | 93 194 338 822.35 | 0xee...8ba9 | |
| 2024.04.15 | 10:08:34 AM | buy | $8.91 | $0.0116237 | 0.02 | 0.013107 | 1 428 639 653 322.12 | 0x80...978d | |
| 2024.04.14 | 10:01:19 PM | buy | $12.11 | $0.0115861 | 0.02 | 0.013106 | 2 063 150 167 525.86 | 0xeb...11d0 | |
| 2024.04.14 | 8:53:24 AM | buy | $278.59 | $0.0115859 | 0.50 | 0.0131048 | 35 996 646 448 135.62 | 0xa1...a4ca | |
| 2024.04.14 | 8:53:24 AM | sell | $564.47 | $0.0115859 | 1.01 | 0.0131048 | 80 315 713 622 070.66 | 0x25...b2e6 |