- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4076
- Pooled WBNB:
- $1.38
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX Baby Doge is $2,846.27. ETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,721,996,664.57. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,321.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,321.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 2:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,846.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:29:40 AM | sell | $0.09896 | $2,846.27 | 0.0001183 | 3.4 | 0.00003477 | 0x03...482b | |
| 12/01/2025 | 2:08:36 AM | buy | $2.63 | $2,847.13 | 0.003149 | 3.4 | 0.0009261 | 0x92...8606 | |
| 12/01/2025 | 1:59:59 AM | buy | $0.272 | $2,853.21 | 0.0003234 | 3.39 | 0.00009535 | 0x11...82a7 | |
| 12/01/2025 | 1:55:59 AM | buy | $0.0046 | $2,852.53 | 0.055469 | 3.39 | 0.051612 | 0x56...628c | |
| 12/01/2025 | 1:55:59 AM | buy | $0.001049 | $2,852.55 | 0.051247 | 3.39 | 0.063678 | 0x37...7f8f | |
| 12/01/2025 | 1:10:13 AM | sell | $3.06 | $2,868.26 | 0.003628 | 3.39 | 0.001068 | 0x04...3aa9 | |
| 12/01/2025 | 1:05:12 AM | sell | $0.1467 | $2,863.38 | 0.0001745 | 3.4 | 0.00005125 | 0xe9...410e | |
| 12/01/2025 | 1:04:28 AM | sell | $0.003437 | $2,863.75 | 0.054088 | 3.4 | 0.0512 | 0x58...4c66 | |
| 12/01/2025 | 1:00:50 AM | sell | $0.001983 | $2,856.65 | 0.052364 | 3.4 | 0.066942 | 0x5e...419a | |
| 12/01/2025 | 12:59:03 AM | sell | $0.01735 | $2,855.26 | 0.0000207 | 3.4 | 0.056079 | 0x5e...46b9 | |
| 12/01/2025 | 12:55:14 AM | sell | $0.09763 | $2,843.78 | 0.0001169 | 3.4 | 0.00003433 | 0xc0...efb6 | |
| 12/01/2025 | 12:51:50 AM | sell | $0.00115 | $2,865.19 | 0.051367 | 3.4 | 0.064014 | 0xc4...2402 | |
| 12/01/2025 | 12:50:52 AM | sell | $0.0009131 | $2,860.05 | 0.051087 | 3.4 | 0.063192 | 0x6b...2f9c | |
| 12/01/2025 | 12:41:16 AM | sell | $0.2267 | $2,878.5 | 0.0002683 | 3.4 | 0.00007876 | 0xed...9500 | |
| 12/01/2025 | 12:23:16 AM | sell | $0.05249 | $2,892.37 | 0.00006186 | 3.4 | 0.00001815 | 0xd0...11f3 | |
| 12/01/2025 | 12:18:15 AM | buy | $0.4859 | $2,907.56 | 0.00057 | 3.41 | 0.0001671 | 0xbf...b618 | |
| 11/30/2025 | 10:51:22 PM | buy | $1.09 | $3,014.97 | 0.001235 | 3.4 | 0.0003626 | 0x7a...8dce | |
| 11/30/2025 | 10:34:06 PM | buy | $0.3226 | $3,028.46 | 0.0003624 | 3.4 | 0.0001065 | 0x07...1641 | |
| 11/30/2025 | 10:29:03 PM | buy | $1.18 | $3,026.55 | 0.001332 | 3.39 | 0.0003922 | 0x5e...1680 | |
| 11/30/2025 | 10:12:49 PM | buy | $0.1109 | $3,023.25 | 0.0001245 | 3.39 | 0.0000367 | 0xdd...4302 |