WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,685.78
Price
2.78 WBNB
TVL
$1,525.02
MKT CAP
$851.3M
5m
0%
1h
0%
4h
2.01%
24h
4.45%
Share
TXNS
34
Buys
18
Sells
16
Volume
17
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4512
Pooled WBNB:
$1.25

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Baby Doge is $1,685.78. ETH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,319,437.61. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,525.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,525.02.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $17.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $1,685.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:49:38 PMbuy$2.12$1,685.780.00352.780.001258
0x433...217c
0xe9...58c7
06/11/20265:32:28 PMbuy$2.91$1,663.390.0048372.760.00175
0x454...bD73
0xeb...3669
06/11/20265:31:11 PMbuy$0.8435$1,650.480.0014052.750.000511
0xe8b...c2e3
0xac...6ea6
06/11/20265:14:07 PMsell$0.2601$1,642.060.00043482.740.0001584
0x270...511a
0x0f...d87c
06/11/20264:32:16 PMsell$0.3908$1,643.420.00065332.740.0002378
0xF8a...5597
0x02...248f
06/11/20264:27:47 PMsell$0.1139$1,646.240.00019022.740.00006921
0xf70...dbEF
0x26...4d5c
06/11/20262:20:06 PMsell$0.176$1,647.050.0002942.750.0001069
0xf70...dbEF
0x08...31e8
06/11/20262:16:05 PMsell$0.2995$1,650.10.00049962.750.0001815
0x7E8...93f8
0x85...5732
06/11/20262:10:47 PMsell$0.1063$1,652.580.00017712.750.00006434
0xd3f...71EA
0xa5...22bd
06/11/202612:33:31 PMsell$0.6568$1,648.050.0010982.750.0003985
0xf70...dbEF
0xc7...9834
06/11/202612:33:29 PMsell$0.5999$1,651.120.0010032.760.0003633
0xfEa...35Bf
0xed...ee23
06/11/202612:30:00 PMsell$0.3712$1,654.960.00062022.760.0002243
0xf70...dbEF
0x11...368d
06/11/202611:52:44 AMbuy$0.2671$1,665.060.00044412.760.0001604
0xf70...dbEF
0x33...c7ed
06/11/20268:45:33 AMbuy$0.8901$1,659.640.0014822.760.0005363
0x973...Ec28
0x5e...996f
06/11/20268:45:29 AMbuy$0.6051$1,656.340.0010072.750.0003653
0x2E1...05D1
0xd5...b870
06/11/20268:43:30 AMbuy$0.03587$1,655.380.000059722.750.00002167
0xFFB...fE4e
0x7f...e686
06/11/20268:41:57 AMbuy$0.07228$1,654.250.00012032.750.00004369
0xa15...6666
0xe3...b3f1
06/11/20268:38:51 AMbuy$0.1449$1,657.920.00024072.750.00008741
0xa15...6666
0x37...d769
06/11/20268:38:13 AMbuy$0.1438$1,658.510.00023882.750.00008672
0xa15...6666
0x0f...00c1
06/11/20268:38:02 AMbuy$0.05994$1,658.360.00009952.750.00003614
0xa15...6666
0xd4...624a