WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,121.59
Price
3.21 WBNB
TVL
$1,782.07
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.12%
24h
4.16%
Share
TXNS
17
Buys
11
Sells
6
Volume
18
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.42
Pooled WBNB:
$1.35

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Baby Doge is $2,121.59. ETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,405,927.34. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,782.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,782.08.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $18.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:24 PM UTC.

The price of converting 1 ETH to USD is $2,121.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:33:41 AMsell$0.6788$2,121.590.0010293.210.0003199
0xC13...13A7
0x6e...00a3
05/24/20268:48:45 AMsell$0.5086$2,122.970.00077193.220.0002396
0x388...0324
0xf9...f0a4
05/24/20268:32:47 AMsell$0.678$2,124.820.0010293.220.000319
0xa84...115D
0x49...66d2
05/24/20268:17:59 AMsell$0.5071$2,121.990.00077193.230.0002389
0xbb3...ABe0
0xfc...7aef
05/24/20266:40:33 AMsell$0.6747$2,120.220.0010293.230.0003182
0x20D...E5e2
0xd8...73bf
05/24/20266:10:47 AMbuy$0.6741$2,121.590.0010283.230.0003177
0xC13...13A7
0xd3...1427
05/24/20266:00:15 AMbuy$0.5056$2,119.050.00077163.230.0002386
0xeDd...531B
0x31...959a
05/24/20265:08:47 AMbuy$0.5058$2,117.480.00077163.220.0002389
0x355...f79B
0xc9...88a9
05/23/202611:51:54 PMbuy$0.6751$2,116.780.0010283.220.0003189
0xC13...13A7
0x37...0cca
05/23/20269:03:31 PMsell$2.94$2,137.050.004453.230.001377
0x821...Ed2B
0xd2...db2e
05/23/20268:55:49 PMbuy$2.04$2,135.510.0030963.230.0009564
0x555...C35b
0xcb...4de6
05/23/20268:39:19 PMbuy$1.97$2,119.830.0033.220.0009309
0x2FB...e5b1
0x0f...7ff4
05/23/20268:38:06 PMbuy$3.04$2,101.610.0046443.20.001449
0xDd9...aca8
0x65...b5cb
05/23/20268:37:41 PMbuy$0.9902$2,089.220.0015113.180.0004739
0xc78...3f7A
0x3e...7fd7
05/23/20264:47:27 PMbuy$0.666$2,061.030.0010283.180.0003231
0x652...f764
0x4a...4252
05/23/20261:30:20 PMbuy$0.9913$2,041.140.0015433.170.0004856
0xfC4...04C3
0xdc...8466
05/23/20261:13:01 PMbuy$0.3302$2,036.950.00051443.170.0001621
0xeF0...0C5E
0xc7...da54
05/23/20269:05:34 AMsell$0.9893$2,031.490.0015443.170.000487
0xdCE...f1eB
0x2a...31c3
05/22/20267:41:56 PMsell$1.95$2,066.920.0030093.180.0009456
0x49a...E063
0x64...2f63
05/22/20267:30:53 PMsell$0.8055$2,083.20.0012343.190.0003866
0x05F...d904
0x6c...242e