WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,692.14
Price
2.77 WBNB
TVL
$1,531.08
MKT CAP
$854.5M
5m
0%
1h
0.16%
4h
0.00%
24h
3.70%
Share
TXNS
52
Buys
31
Sells
21
Volume
29
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4522
Pooled WBNB:
$1.25

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Baby Doge is $1,692.14. ETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $854,531,310.27. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,531.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,531.08.

The total transactions of ETH/WBNB is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $28.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 6:47 PM UTC.

The price of converting 1 ETH to USD is $1,692.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:28:39 PMsell$0.1123$1,692.140.00018422.770.00006638
0xf70...dbEF
0x9e...ba98
06/08/20266:12:17 PMsell$0.548$1,692.280.00089952.770.0003238
0x48a...eC92
0x30...bd8d
06/08/20265:56:27 PMsell$0.4482$1,689.40.00073792.780.0002653
0x48a...eC92
0x11...7922
06/08/20265:03:50 PMsell$1.84$1,683.520.0030492.780.001092
0x754...C024
0x46...f8d1
06/08/20265:01:17 PMsell$0.1901$1,686.940.00031522.790.0001127
0xf70...dbEF
0x60...74c2
06/08/20264:57:51 PMsell$0.5692$1,691.190.00094252.80.0003365
0xf70...dbEF
0x75...9d29
06/08/20264:56:24 PMsell$0.08193$1,692.090.00013572.80.00004842
0x66F...15dD
0x29...75de
06/08/20261:21:40 PMbuy$0.3027$1,688.020.0005032.80.0001793
0xf70...dbEF
0xd1...ed46
06/08/20261:14:37 PMbuy$0.1194$1,687.230.00019852.80.00007082
0x900...8d89
0xca...6d54
06/08/20261:04:03 PMbuy$0.1615$1,688.720.00026792.80.00009564
0xf70...dbEF
0x1b...095b
06/08/202612:09:53 PMsell$0.2206$1,679.290.00036772.790.0001313
0xA28...5E39
0x43...b9c2
06/08/202612:06:01 PMsell$0.2001$1,677.840.00033412.80.0001192
0x838...69a2
0x51...9426
06/08/202611:56:40 AMsell$0.1925$1,687.830.00031962.80.000114
0xf70...dbEF
0xf8...1cc2
06/08/202611:25:28 AMbuy$0.4085$1,686.170.00067952.80.0002423
0xE81...B7B0
0x55...0307
06/08/202611:22:49 AMbuy$0.3326$1,685.070.00055312.80.0001974
0xD10...97aB
0x5d...cef9
06/08/202611:22:47 AMbuy$0.1134$1,684.080.00018862.80.00006736
0xf70...dbEF
0x07...64e1
06/08/202611:22:37 AMbuy$0.01086$1,683.290.000018062.790.056453
0x49F...dEAd
0xd7...5a70
06/08/202611:22:33 AMbuy$0.01167$1,684.130.00001942.790.056932
0x49F...dEAd
0xd3...7c42
06/08/202611:22:29 AMbuy$0.02364$1,684.060.00003932.790.00001404
0x49F...dEAd
0x1f...551d
06/08/202611:22:02 AMbuy$0.01427$1,683.690.000023732.790.05848
0x49F...dEAd
0x5e...1354