- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4046
- Pooled WBNB:
- $1.39
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX Baby Doge is $3,119.65. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $30.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,392,558.19. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,526.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,526.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:28:53 PM | sell | $0.02733 | $3,119.65 | 0.00003027 | 3.45 | 0.05876 | 0x76...cace | |
| 01/12/2026 | 3:27:59 PM | sell | $0.01702 | $3,119.76 | 0.00001885 | 3.45 | 0.055456 | 0x9f...9c3b | |
| 01/12/2026 | 3:27:04 PM | sell | $0.01982 | $3,119.85 | 0.00002195 | 3.45 | 0.056353 | 0xea...9df1 | |
| 01/12/2026 | 3:25:07 PM | sell | $0.01844 | $3,119.95 | 0.00002042 | 3.45 | 0.055911 | 0xd0...5d30 | |
| 01/12/2026 | 3:20:51 PM | buy | $2.8 | $3,116.19 | 0.003103 | 3.45 | 0.000899 | 0x94...0234 | |
| 01/12/2026 | 3:00:54 PM | buy | $0.08581 | $3,088.26 | 0.00009569 | 3.44 | 0.00002778 | 0x7c...c089 | |
| 01/12/2026 | 3:00:44 PM | buy | $0.03376 | $3,087.97 | 0.00003764 | 3.44 | 0.00001093 | 0x2a...50b8 | |
| 01/12/2026 | 2:48:31 PM | buy | $0.00008958 | $3,084.92 | 0.061 | 3.44 | 0.072904 | 0xda...12ca | |
| 01/12/2026 | 2:44:16 PM | buy | $0.0381 | $3,084.82 | 0.00004253 | 3.44 | 0.00001235 | 0x37...eb18 | |
| 01/12/2026 | 2:43:23 PM | buy | $0.2248 | $3,084.17 | 0.0002509 | 3.44 | 0.00007288 | 0xef...bc79 | |
| 01/12/2026 | 2:43:06 PM | buy | $0.06922 | $3,083.45 | 0.00007726 | 3.44 | 0.00002244 | 0x53...cbeb | |
| 01/12/2026 | 2:33:49 PM | buy | $0.6612 | $3,090.33 | 0.0007359 | 3.43 | 0.0002139 | 0x58...cac0 | |
| 01/12/2026 | 2:25:22 PM | buy | $4.21 | $3,061.64 | 0.004718 | 3.42 | 0.001377 | 0x09...8c38 | |
| 01/12/2026 | 2:24:56 PM | sell | $3.97 | $3,057.99 | 0.004449 | 3.42 | 0.0013 | 0x69...7a99 | |
| 01/12/2026 | 2:24:47 PM | sell | $3.45 | $3,076.75 | 0.00387 | 3.44 | 0.001124 | 0x10...228e | |
| 01/12/2026 | 2:06:20 PM | sell | $0.2486 | $3,098.29 | 0.000277 | 3.45 | 0.00008024 | 0xaf...ff91 | |
| 01/12/2026 | 2:06:16 PM | sell | $0.2645 | $3,099.56 | 0.0002947 | 3.45 | 0.00008533 | 0xce...3378 | |
| 01/12/2026 | 1:27:38 PM | sell | $0.02777 | $3,116.14 | 0.0000308 | 3.45 | 0.058914 | 0x61...6929 | |
| 01/12/2026 | 1:26:53 PM | sell | $0.02777 | $3,116.28 | 0.00003079 | 3.45 | 0.058913 | 0xca...8e31 | |
| 01/12/2026 | 1:26:08 PM | sell | $0.02717 | $3,116.42 | 0.00003013 | 3.45 | 0.058719 | 0x8f...8d3c |