WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.44
Price
3.25 WBNB
TVL
$1,765.77
MKT CAP
$1.07B
5m
0%
1h
-0.04%
4h
-1.09%
24h
-0.68%
Share
TXNS
22
Buys
4
Sells
18
Volume
15
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4172
Pooled WBNB:
$1.36

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Baby Doge is $2,115.44. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,298,062.31. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,765.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,765.77.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $14.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 11:27 AM UTC.

The price of converting 1 ETH to USD is $2,115.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202611:22:39 AMbuy$0.6676$2,115.440.0010283.250.0003156
0xdb6...07df
0xbc...1e3d
05/21/202610:41:25 AMsell$0.6691$2,116.350.0010293.250.0003161
0xec5...2c81
0xbc...b14c
05/21/20269:51:50 AMsell$0.6725$2,131.160.0010293.260.0003156
0xC13...13A7
0xfa...81f0
05/21/20268:49:00 AMsell$0.6743$2,138.730.0010293.260.0003153
0xdb6...07df
0x5d...c722
05/21/20267:05:48 AMsell$0.5028$2,130.310.0007723.270.000236
0x7CD...9305
0x0b...2957
05/21/20266:55:07 AMsell$0.6707$2,132.730.0010293.270.0003145
0x818...1EF6
0x4e...db01
05/21/20263:37:29 AMsell$0.6743$2,147.70.0010293.270.0003139
0xfC4...04C3
0xb1...7473
05/21/20262:56:37 AMsell$0.1014$2,147.930.0001553.280.00004723
0x18D...bB63
0xa5...9fc2
05/21/20262:35:45 AMsell$0.4719$2,150.960.00072073.280.0002194
0x058...e2fF
0x46...496d
05/21/20261:53:43 AMsell$0.2501$2,146.520.00038313.280.0001165
0xcb0...BeCa
0x2f...9a3d
05/21/20261:16:00 AMbuy$1.77$2,150.610.0027093.280.0008247
0x726...D225
0x2c...b984
05/20/202610:21:24 PMsell$0.6659$2,119.90.0010293.270.0003141
0x20D...E5e2
0x48...fb43
05/20/20269:42:02 PMsell$0.3347$2,134.440.00051463.280.0001568
0x7bF...7674
0x15...ac7b
05/20/20268:44:53 PMsell$0.6701$2,138.170.0010293.280.0003134
0xAB4...C9FB
0x52...3566
05/20/20266:47:43 PMsell$0.5007$2,133.690.0007723.280.0002346
0xBd7...2549
0x9d...a23a
05/20/20264:32:02 PMsell$0.6658$2,130.280.0010293.290.0003125
0xdf5...3628
0x3b...ed15
05/20/20263:32:37 PMsell$0.6682$2,141.920.0010293.290.0003119
0xdb6...07df
0x7e...3a42
05/20/20263:16:08 PMbuy$1.34$2,143.390.0020773.290.0006297
0x626...83a8
0xcc...5450
05/20/20263:13:36 PMsell$0.9996$2,132.310.0015443.290.0004688
0x024...E914
0x45...82ab
05/20/20262:18:36 PMbuy$0.193$2,128.350.00029943.30.00009069
0x2bF...f789
0x1b...519e