- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4035
- Pooled WBNB:
- $1.4
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX Baby Doge is $3,258.4. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $40.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,971,336,144.57. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,629.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,629.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,258.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:57:57 PM | buy | $0.389 | $3,258.4 | 0.0004151 | 3.47 | 0.0001194 | 0x6a...6aad | |
| 01/19/2026 | 3:24:08 PM | buy | $0.004977 | $3,257.43 | 0.055311 | 3.47 | 0.051528 | 0x9f...f82e | |
| 01/19/2026 | 3:20:20 PM | buy | $0.00009379 | $3,257.41 | 0.061 | 3.47 | 0.072879 | 0x9e...3140 | |
| 01/19/2026 | 2:20:12 PM | sell | $0.03853 | $3,254.25 | 0.00004112 | 3.47 | 0.00001184 | 0x6d...a26b | |
| 01/19/2026 | 2:18:44 PM | sell | $0.1605 | $3,254.74 | 0.0001712 | 3.47 | 0.00004931 | 0xb4...838e | |
| 01/19/2026 | 2:16:51 PM | sell | $0.1832 | $3,255.6 | 0.0001955 | 3.47 | 0.00005628 | 0xdc...801c | |
| 01/19/2026 | 2:13:35 PM | sell | $0.1577 | $3,256.44 | 0.0001683 | 3.47 | 0.00004844 | 0x0e...969d | |
| 01/19/2026 | 2:10:39 PM | sell | $0.007497 | $3,256.85 | 0.058 | 3.47 | 0.052302 | 0x26...4ec6 | |
| 01/19/2026 | 1:34:23 PM | sell | $0.3292 | $3,257.68 | 0.0003513 | 3.47 | 0.000101 | 0x5b...6412 | |
| 01/19/2026 | 1:16:34 PM | sell | $0.04074 | $3,258.6 | 0.00004347 | 3.47 | 0.0000125 | 0x4b...46d9 | |
| 01/19/2026 | 12:39:06 PM | buy | $0.1908 | $3,261.49 | 0.0002036 | 3.48 | 0.0000585 | 0xe3...8752 | |
| 01/19/2026 | 12:35:59 PM | buy | $0.05313 | $3,260.89 | 0.0000567 | 3.47 | 0.00001629 | 0xb8...4a0c | |
| 01/19/2026 | 12:31:45 PM | buy | $0.09775 | $3,260.51 | 0.0001043 | 3.47 | 0.00002998 | 0xb5...76d3 | |
| 01/19/2026 | 12:17:23 PM | buy | $0.2565 | $3,259.63 | 0.0002737 | 3.47 | 0.0000787 | 0x3e...e8b9 | |
| 01/19/2026 | 12:15:48 PM | buy | $0.2418 | $3,258.4 | 0.000258 | 3.47 | 0.00007421 | 0x93...bc04 | |
| 01/19/2026 | 12:06:44 PM | buy | $0.2602 | $3,257.15 | 0.0002776 | 3.47 | 0.00007988 | 0xb2...6376 | |
| 01/19/2026 | 12:06:26 PM | buy | $0.03997 | $3,256.41 | 0.00004265 | 3.47 | 0.00001227 | 0xe5...b6a1 | |
| 01/19/2026 | 12:02:56 PM | buy | $0.3269 | $3,255.5 | 0.0003488 | 3.47 | 0.0001004 | 0xf9...6225 | |
| 01/19/2026 | 12:02:53 PM | buy | $0.2399 | $3,254.1 | 0.000256 | 3.47 | 0.00007375 | 0xf7...5473 | |
| 01/19/2026 | 12:01:06 PM | buy | $0.1208 | $3,253.2 | 0.000129 | 3.47 | 0.00003716 | 0xab...6f22 |