Info about ETH-WBNB pair
- Pooled ETH:
- 0.395
- Pooled WBNB:
- $1.43
ETH/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ETH token on DEX Baby Doge is $4,117.95. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $66.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,491,365,497.15. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $3,254.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $3,254.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $66.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,117.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:30:36 PM | sell | $0.2006 | $4,117.95 | 0.0001763 | 3.62 | 0.00004872 | 0x87...b6d8 | |
| 10/28/2025 | 12:25:20 PM | sell | $0.1 | $4,118.7 | 0.00008792 | 3.62 | 0.00002428 | 0xfc...df5b | |
| 10/28/2025 | 12:18:33 PM | sell | $0.4987 | $4,119.79 | 0.0004384 | 3.62 | 0.000121 | 0xa9...4bde | |
| 10/28/2025 | 12:11:54 PM | sell | $0.04978 | $4,100.16 | 0.00004399 | 3.62 | 0.00001214 | 0xbd...e15f | |
| 10/28/2025 | 11:59:21 AM | buy | $0.3273 | $4,104.38 | 0.0002891 | 3.62 | 0.00007974 | 0x5c...ec6b | |
| 10/28/2025 | 11:56:40 AM | buy | $0.09009 | $4,103.72 | 0.00007959 | 3.62 | 0.00002195 | 0xc8...2008 | |
| 10/28/2025 | 11:49:40 AM | buy | $0.1288 | $4,104.55 | 0.0001138 | 3.62 | 0.0000314 | 0x94...e4a8 | |
| 10/28/2025 | 11:49:25 AM | buy | $0.053373 | $4,104.23 | 0.082979 | 3.62 | 0.098218 | 0xe0...931f | |
| 10/28/2025 | 11:42:37 AM | buy | $0.00001124 | $4,104.25 | 0.08993 | 3.62 | 0.082739 | 0x63...9461 | |
| 10/28/2025 | 11:37:23 AM | buy | $0.06689 | $4,124.68 | 0.00005878 | 3.62 | 0.00001621 | 0xc7...28b8 | |
| 10/28/2025 | 11:30:44 AM | buy | $0.00005622 | $4,103.9 | 0.074965 | 3.62 | 0.071369 | 0x3a...9fff | |
| 10/28/2025 | 11:20:47 AM | buy | $0.05645 | $4,124.36 | 0.0000496 | 3.62 | 0.00001368 | 0xf0...9cf7 | |
| 10/28/2025 | 11:19:14 AM | buy | $0.01 | $4,124.19 | 0.058794 | 3.62 | 0.052426 | 0x3b...450c | |
| 10/28/2025 | 11:08:15 AM | buy | $0.006409 | $4,124.33 | 0.055631 | 3.62 | 0.051554 | 0xa1...bfbe | |
| 10/28/2025 | 10:32:32 AM | buy | $0.07104 | $4,122.85 | 0.0119145 | 3.62 | 0.0112523 | 0xd5...2ef8 | |
| 10/28/2025 | 10:20:44 AM | buy | $0.1575 | $4,101.83 | 0.0001391 | 3.62 | 0.00003841 | 0x06...bcaf | |
| 10/28/2025 | 10:15:19 AM | buy | $0.003509 | $4,099.63 | 0.053101 | 3.62 | 0.068559 | 0x1f...a061 | |
| 10/28/2025 | 9:54:08 AM | buy | $0.01343 | $4,119.78 | 0.00001181 | 3.62 | 0.053261 | 0x89...acf5 | |
| 10/28/2025 | 9:51:55 AM | buy | $0.01129 | $4,119.72 | 0.05993 | 3.62 | 0.05274 | 0x4e...de3f | |
| 10/28/2025 | 9:50:07 AM | buy | $0.001202 | $4,119.68 | 0.051057 | 3.62 | 0.062918 | 0x0a...c900 |