WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,781.34
Price
3.11 WBNB
TVL
$1,521.71
MKT CAP
$899.6M
5m
0%
1h
-1.20%
4h
-2.16%
24h
-0.63%
Share
TXNS
36
Buys
19
Sells
17
Volume
15
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.427
Pooled WBNB:
$1.33

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Baby Doge is $1,781.34. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $15.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,579,440.49. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,521.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,521.72.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:49 AM UTC.

The price of converting 1 ETH to USD is $1,781.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:19:33 AMbuy$0.4484$1,781.340.0007843.110.0002517
0x37D...5E49
0x56...a776
07/11/202611:24:38 PMsell$2.28$1,802.990.0039563.120.001266
0xabb...cd10
0x61...63a3
07/11/202611:24:41 PMsell$0.4967$1,796.480.00086043.110.0002765
0x9df...BDeE
0xc3...4415
07/11/202611:13:29 PMsell$0.1197$1,813.850.00020683.130.00006603
0xabb...cd10
0x93...0350
07/11/202610:30:09 PMsell$0.07093$1,819.660.00012213.130.00003898
0x5d6...1f75
0xfd...4138
07/11/202610:27:49 PMsell$0.231$1,820.540.00039773.130.0001268
0x08d...41E3
0x94...2b67
07/11/202610:22:05 PMsell$0.2778$1,820.740.00047863.130.0001525
0xa67...3FBb
0x72...0e08
07/11/20265:26:47 PMsell$0.0801$1,822.110.00013793.130.00004395
0x65e...D39A
0x12...9d40
07/11/20264:59:32 PMbuy$0.5951$1,820.110.0010263.130.0003269
0xD29...dCbd
0xb0...d8d2
07/11/20264:47:24 PMbuy$0.2781$1,817.050.00047993.130.000153
0x516...63aD
0x95...d637
07/11/20264:28:48 PMbuy$0.6981$1,817.470.0012033.130.0003841
0x3BE...F8Fb
0xad...41f6
07/11/20264:10:25 PMsell$0.1486$1,812.010.00025653.120.00008205
0x50A...2736
0x37...6f2f
07/11/20263:49:21 PMsell$0.4648$1,810.890.00080313.120.0002566
0x497...c7Dd
0xc7...317c
07/11/20263:49:11 PMsell$0.01107$1,8120.000019123.130.056109
0x90E...FAa2
0xfd...b101
07/11/20263:44:31 PMsell$0.6142$1,815.620.001063.130.0003383
0x9eE...02Dd
0xa9...c7d5
07/11/20263:36:40 PMbuy$0.2098$1,822.910.00036123.130.0001151
0xF61...a5c2
0xd9...f240
07/11/20263:27:41 PMbuy$0.4181$1,822.310.00071943.130.0002294
0xf32...9A2c
0xed...686a
07/11/20263:21:30 PMbuy$0.9496$1,819.470.0016333.120.0005219
0xB83...e8A0
0x49...e111
07/11/20263:13:37 PMbuy$0.5451$1,817.590.00093693.120.0002999
0x068...8b2a
0x07...5688
07/11/20263:12:10 PMbuy$0.3586$1,815.510.00061633.120.0001975
0x9Ab...604B
0x39...72be