- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4087
- Pooled WBNB:
- $1.38
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX Baby Doge is $2,888.13. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $47.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,747,320,903.72. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,360.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,360.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 113 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $47.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,888.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:04:57 AM | buy | $0.0458 | $2,888.13 | 0.00005372 | 3.38 | 0.00001586 | 0x88...8542 | |
| 11/25/2025 | 9:54:10 AM | buy | $0.2229 | $2,871.63 | 0.0002629 | 3.38 | 0.00007764 | 0x2a...dce1 | |
| 11/25/2025 | 9:51:13 AM | buy | $0.2547 | $2,884.58 | 0.000299 | 3.38 | 0.00008832 | 0x4d...8183 | |
| 11/25/2025 | 9:42:23 AM | buy | $0.0587 | $2,879.05 | 0.00006901 | 3.38 | 0.00002039 | 0xa8...6cd4 | |
| 11/25/2025 | 9:33:25 AM | buy | $0.8138 | $2,862.54 | 0.0009615 | 3.38 | 0.0002843 | 0xb8...53ed | |
| 11/25/2025 | 9:22:31 AM | buy | $0.02783 | $2,878.76 | 0.00003267 | 3.37 | 0.059669 | 0xf9...c187 | |
| 11/25/2025 | 9:22:29 AM | buy | $0.3086 | $2,877.93 | 0.0003623 | 3.37 | 0.0001072 | 0xb2...a19c | |
| 11/25/2025 | 9:15:55 AM | buy | $1.08 | $2,876.4 | 0.001275 | 3.37 | 0.0003779 | 0xb3...97c3 | |
| 11/25/2025 | 9:15:37 AM | buy | $0.006597 | $2,873.73 | 0.05774 | 3.37 | 0.052295 | 0xa3...adee | |
| 11/25/2025 | 9:09:46 AM | buy | $0.008492 | $2,869.04 | 0.05998 | 3.37 | 0.05296 | 0xb6...d392 | |
| 11/25/2025 | 9:04:44 AM | buy | $0.2043 | $2,869.48 | 0.00024 | 3.37 | 0.0000712 | 0xac...3903 | |
| 11/25/2025 | 9:02:42 AM | buy | $0.3321 | $2,869.37 | 0.00039 | 3.36 | 0.0001157 | 0x5d...ea1e | |
| 11/25/2025 | 8:58:11 AM | sell | $2.36 | $2,874.6 | 0.002769 | 3.37 | 0.0008212 | 0xbd...37da | |
| 11/25/2025 | 8:19:28 AM | buy | $0.03126 | $2,905.38 | 0.00003638 | 3.38 | 0.00001075 | 0x8a...bd5a | |
| 11/25/2025 | 8:17:58 AM | sell | $2.48 | $2,908.48 | 0.002892 | 3.38 | 0.0008544 | 0x96...3ea4 | |
| 11/25/2025 | 7:29:55 AM | sell | $0.02614 | $2,923.92 | 0.00003033 | 3.39 | 0.058943 | 0x12...4385 | |
| 11/25/2025 | 7:00:18 AM | buy | $0.1972 | $2,911.99 | 0.0002299 | 3.39 | 0.00006773 | 0x78...bdff | |
| 11/25/2025 | 6:53:23 AM | buy | $0.1017 | $2,925.87 | 0.000118 | 3.39 | 0.00003476 | 0xee...ad91 | |
| 11/25/2025 | 6:49:11 AM | buy | $0.0002217 | $2,913.24 | 0.062584 | 3.39 | 0.077613 | 0x8d...fd06 | |
| 11/25/2025 | 6:33:43 AM | sell | $0.9912 | $2,912.81 | 0.001154 | 3.39 | 0.0003403 | 0x07...e98e |