- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4029
- Pooled WBNB:
- $1.39
ETH/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX Baby Doge is $4,257.64. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $367.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,575,873,875.34. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $3,430.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $3,430.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 668 in the last 24 hours, 124 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $367.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,257.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:04:15 PM | buy | $0.0003968 | $4,257.64 | 0.063235 | 3.47 | 0.079321 | 0x72...dd33 | |
| 10/09/2025 | 6:03:00 PM | buy | $0.01114 | $4,257.61 | 0.059087 | 3.47 | 0.052618 | 0xef...03c4 | |
| 10/09/2025 | 6:02:16 PM | buy | $0.006333 | $4,255.69 | 0.055165 | 3.47 | 0.051488 | 0xe5...a0eb | |
| 10/09/2025 | 6:01:19 PM | buy | $0.01217 | $4,255.9 | 0.059929 | 3.47 | 0.05286 | 0xad...5ff5 | |
| 10/09/2025 | 5:57:42 PM | buy | $0.001696 | $4,274.5 | 0.051377 | 3.47 | 0.063968 | 0xfd...cce9 | |
| 10/09/2025 | 5:56:24 PM | buy | $0.07518 | $4,253.07 | 0.00006135 | 3.47 | 0.00001767 | 0x39...c243 | |
| 10/09/2025 | 5:50:45 PM | buy | $0.0004106 | $4,274 | 0.063334 | 3.47 | 0.079608 | 0xee...bc63 | |
| 10/09/2025 | 5:50:51 PM | buy | $0.03715 | $4,274.09 | 0.00003016 | 3.47 | 0.058692 | 0xcb...384c | |
| 10/09/2025 | 5:46:50 PM | buy | $0.04059 | $4,247.82 | 0.00003316 | 3.47 | 0.059555 | 0x7c...5419 | |
| 10/09/2025 | 5:44:49 PM | buy | $0.001148 | $4,267.56 | 0.069337 | 3.47 | 0.06269 | 0xa6...8d48 | |
| 10/09/2025 | 5:43:37 PM | buy | $0.00009045 | $4,244.33 | 0.077395 | 3.47 | 0.072131 | 0x72...d857 | |
| 10/09/2025 | 5:40:45 PM | buy | $0.000472 | $4,244.36 | 0.063859 | 3.47 | 0.061112 | 0xe7...f3d6 | |
| 10/09/2025 | 5:40:22 PM | buy | $0.0009711 | $4,267.79 | 0.067896 | 3.47 | 0.062275 | 0xdc...1dd9 | |
| 10/09/2025 | 5:40:09 PM | buy | $0.001578 | $4,267.78 | 0.051283 | 3.47 | 0.063699 | 0x2d...e05f | |
| 10/09/2025 | 5:38:40 PM | buy | $0.0003306 | $4,270.14 | 0.062686 | 3.47 | 0.077742 | 0xce...c9a6 | |
| 10/09/2025 | 5:33:57 PM | sell | $0.03799 | $4,239.8 | 0.00003107 | 3.46 | 0.058962 | 0x1d...68d8 | |
| 10/09/2025 | 5:33:56 PM | sell | $1.11 | $4,265.18 | 0.0009082 | 3.46 | 0.0002618 | 0x45...d59a | |
| 10/09/2025 | 5:30:51 PM | sell | $0.2454 | $4,244.26 | 0.0002007 | 3.47 | 0.00005783 | 0x7c...ed1a | |
| 10/09/2025 | 5:24:30 PM | sell | $0.1779 | $4,245.91 | 0.0001455 | 3.47 | 0.0000419 | 0x5b...c1f2 | |
| 10/09/2025 | 5:24:12 PM | sell | $0.3568 | $4,248.56 | 0.0002918 | 3.47 | 0.000084 | 0x92...2cd7 |