WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,119.72
Price
3.22 WBNB
TVL
$1,777.87
MKT CAP
$1.28B
5m
0%
1h
0.50%
4h
2.04%
24h
3.74%
Share
TXNS
22
Buys
13
Sells
9
Volume
39
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4196
Pooled WBNB:
$1.35

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX Baby Doge is $2,119.72. ETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,436,244.14. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,777.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,777.88.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $39.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:26 AM UTC.

The price of converting 1 ETH to USD is $2,119.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:56:02 AMsell$0.9509$2,119.720.0014453.220.0004485
0x77b...17dA
0xe2...901c
03/13/202612:22:13 AMbuy$3.34$2,123.510.0050653.210.001574
0x433...7b1f
0x03...ac30
03/13/202612:17:03 AMbuy$1.7$2,109.230.0025813.190.0008069
0x8b3...b0fe
0x77...c994
03/12/202611:23:16 PMbuy$1.53$2,086.930.0023493.180.0007372
0x0F1...e583
0x5e...771e
03/12/202611:16:06 PMbuy$0.9221$2,077.340.001413.170.0004439
0x08b...1e65
0xd3...c157
03/12/20267:33:31 PMbuy$2.38$2,061.30.003673.160.001159
0xE4C...7f2A
0x7f...7f31
03/12/20266:22:32 PMsell$1.9$2,052.610.002943.160.00093
0x77b...17dA
0xc1...6cb4
03/12/20266:14:58 PMsell$0.5868$2,064.120.00090133.170.0002843
0x681...eF08
0x39...b7a8
03/12/20265:29:08 PMsell$1.14$2,066.410.0017643.170.0005553
0x82e...BD77
0xaa...ddf5
03/12/20263:43:37 PMbuy$2.12$2,074.530.003253.170.001023
0x433...Df48
0x52...5fa2
03/12/20263:27:37 PMbuy$1.81$2,061.550.0027853.160.0008809
0xcFb...ACD3
0xe9...8a66
03/12/20262:35:28 PMbuy$1.5$2,044.640.0023113.150.0007339
0xf70...dbEF
0x63...0653
03/12/20262:35:24 PMsell$1.98$2,043.740.0030573.140.000971
0xec1...b915
0xef...8552
03/12/20262:35:02 PMsell$2.48$2,053.580.0038293.160.001209
0xf70...dbEF
0x50...81c1
03/12/20262:04:04 PMbuy$2$2,075.050.0030633.160.0009663
0x10E...Ffc9
0x1c...5912
03/12/20261:47:04 PMsell$2.06$2,061.780.0031723.160.001001
0x8b3...b0fe
0xf5...9e4d
03/12/20261:41:17 PMbuy$2.81$2,070.940.0043053.160.001359
0x08b...1e65
0xde...f2f6
03/12/202612:30:41 PMsell$1.37$2,066.60.0020983.150.0006641
0x08b...1e65
0xdb...cd2e
03/12/20268:18:34 AMbuy$2.58$2,048.850.0039843.150.001261
0xf70...dbEF
0xa7...b536
03/12/20268:01:03 AMbuy$0.4728$2,034.370.00073133.140.0002324
0x61b...Ca46
0xc1...d3cb