- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3224
- Pooled WBNB:
- $1.72
ETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETH token on DEX Baby Doge is $3,399.88. ETH price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,341.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,056,014,511.54. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,191.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,191.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,341.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.35, captured at 7:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,399.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:47:44 AM | sell | $1.03 | $3,399.88 | 0.00163 | 5.35 | 0.0003046 | 0x92...421d | |
| 11/22/2024 | 4:34:47 AM | buy | $1.25 | $3,402.78 | 0.001971 | 5.35 | 0.000368 | 0x01...25dc | |
| 11/22/2024 | 4:24:59 AM | buy | $2.21 | $3,382.26 | 0.003492 | 5.33 | 0.0006541 | 0x9e...9a20 | |
| 11/22/2024 | 4:18:47 AM | buy | $0.8639 | $3,372.76 | 0.001363 | 5.32 | 0.0002561 | 0x14...b8ed | |
| 11/22/2024 | 4:18:32 AM | buy | $1.66 | $3,364.95 | 0.002624 | 5.31 | 0.0004939 | 0x68...c55c | |
| 11/22/2024 | 4:08:23 AM | buy | $0.2503 | $3,368.42 | 0.0003941 | 5.3 | 0.00007432 | 0x16...7bb3 | |
| 11/22/2024 | 4:08:20 AM | buy | $1.03 | $3,364.45 | 0.001629 | 5.29 | 0.0003076 | 0x13...dcf3 | |
| 11/22/2024 | 3:26:47 AM | buy | $3.71 | $3,347.11 | 0.005852 | 5.27 | 0.001109 | 0xc2...55e6 | |
| 11/22/2024 | 2:42:57 AM | buy | $1.66 | $3,325.25 | 0.002624 | 5.24 | 0.0005 | 0xb2...33f3 | |
| 11/22/2024 | 2:21:00 AM | sell | $1.25 | $3,323.71 | 0.001972 | 5.24 | 0.0003763 | 0x00...63c4 | |
| 11/22/2024 | 2:14:42 AM | sell | $1.2 | $3,321.28 | 0.001905 | 5.25 | 0.0003628 | 0x9e...ea57 | |
| 11/22/2024 | 2:00:39 AM | sell | $3.55 | $3,327.02 | 0.005643 | 5.27 | 0.001069 | 0x2d...4b4d | |
| 11/22/2024 | 1:27:18 AM | buy | $3.87 | $3,308.78 | 0.006187 | 5.27 | 0.001172 | 0x89...4ad5 | |
| 11/22/2024 | 12:57:03 AM | sell | $2.78 | $3,327.63 | 0.004408 | 5.26 | 0.0008368 | 0x5c...1dd5 | |
| 11/22/2024 | 12:43:09 AM | sell | $179.74 | $3,354.01 | 0.2832 | 5.28 | 0.0639 | 0x04...5502 | |
| 11/22/2024 | 12:43:09 AM | sell | $2.41 | $3,354.01 | 0.00381 | 5.28 | 0.001032 | 0x5e...d3ab | |
| 11/22/2024 | 12:43:09 AM | buy | $179.74 | $3,354.01 | 0.2832 | 5.28 | 0.06416 | 0xa6...fca9 | |
| 11/22/2024 | 12:27:30 AM | sell | $9.98 | $3,381.88 | 0.0158 | 5.35 | 0.002952 | 0xc4...1691 | |
| 11/21/2024 | 11:33:36 PM | sell | $0.091015 | $3,364.29 | 0.012163 | 5.4 | 0.0133017 | 0x07...da14 | |
| 11/21/2024 | 10:12:15 PM | buy | $2.05 | $3,359.82 | 0.003303 | 5.39 | 0.0006118 | 0xb4...ac89 |