- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4141
- Pooled WBNB:
- $1.36
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX Baby Doge is $2,760.76. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $67.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,670,265,072.30. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,287.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,287.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 125 in the last 24 hours, 88 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,760.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:39:34 AM | sell | $0.1288 | $2,760.76 | 0.0001538 | 3.29 | 0.00004668 | 0x76...0001 | |
| 11/22/2025 | 3:18:41 AM | sell | $0.1003 | $2,761.55 | 0.0001197 | 3.29 | 0.00003632 | 0xb6...7311 | |
| 11/22/2025 | 3:14:36 AM | sell | $0.2331 | $2,762.03 | 0.0002783 | 3.29 | 0.0000844 | 0x4c...c8c1 | |
| 11/22/2025 | 2:32:42 AM | sell | $0.1156 | $2,756.3 | 0.0001383 | 3.29 | 0.00004194 | 0xbf...db02 | |
| 11/22/2025 | 2:03:23 AM | sell | $0.6451 | $2,781.16 | 0.0007658 | 3.3 | 0.0002319 | 0x94...3803 | |
| 11/22/2025 | 1:52:28 AM | sell | $0.7085 | $2,780.23 | 0.0008423 | 3.3 | 0.0002548 | 0x3d...10c7 | |
| 11/22/2025 | 1:05:53 AM | sell | $1.12 | $2,759.03 | 0.001345 | 3.31 | 0.0004065 | 0xfa...eae2 | |
| 11/22/2025 | 12:56:09 AM | sell | $0.1755 | $2,761.33 | 0.0002106 | 3.31 | 0.00006357 | 0x2d...e9ff | |
| 11/22/2025 | 12:23:22 AM | sell | $0.947 | $2,780.71 | 0.001129 | 3.31 | 0.0003405 | 0xd5...ea37 | |
| 11/22/2025 | 12:13:52 AM | sell | $1.85 | $2,770.71 | 0.002221 | 3.32 | 0.000668 | 0x64...e701 | |
| 11/21/2025 | 11:07:15 PM | buy | $0.4886 | $2,714.27 | 0.0006 | 3.33 | 0.00018 | 0x74...0a92 | |
| 11/21/2025 | 11:06:58 PM | buy | $1.46 | $2,711.09 | 0.0018 | 3.32 | 0.000541 | 0xa1...5a69 | |
| 11/21/2025 | 11:02:47 PM | buy | $0.2663 | $2,709.94 | 0.0003265 | 3.32 | 0.00009828 | 0xa3...b223 | |
| 11/21/2025 | 10:52:18 PM | buy | $0.2264 | $2,722.48 | 0.0002762 | 3.32 | 0.00008318 | 0x04...f6e1 | |
| 11/21/2025 | 10:42:28 PM | sell | $1.24 | $2,738.19 | 0.001505 | 3.32 | 0.0004535 | 0x9f...c533 | |
| 11/21/2025 | 9:45:13 PM | sell | $0.856 | $2,761.76 | 0.001031 | 3.32 | 0.0003099 | 0xa1...152a | |
| 11/21/2025 | 9:03:01 PM | sell | $0.2002 | $2,745.36 | 0.0002428 | 3.32 | 0.00007295 | 0x1e...d36d | |
| 11/21/2025 | 8:37:18 PM | sell | $0.2065 | $2,730.7 | 0.0002519 | 3.33 | 0.00007563 | 0xb2...f779 | |
| 11/21/2025 | 8:25:58 PM | sell | $0.2109 | $2,734.09 | 0.0002571 | 3.33 | 0.00007717 | 0xba...449a | |
| 11/21/2025 | 8:23:53 PM | sell | $0.08603 | $2,727.13 | 0.0001051 | 3.33 | 0.00003154 | 0x57...d5d9 |