WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,889.73
Price
3.09 WBNB
TVL
$1,618.72
MKT CAP
$954.3M
5m
0%
1h
0%
4h
0.50%
24h
-0.18%
Share
TXNS
25
Buys
10
Sells
15
Volume
9
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4283
Pooled WBNB:
$1.32

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Baby Doge is $1,889.73. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,315,332.33. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,618.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,618.73.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $8.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:02 PM UTC.

The price of converting 1 ETH to USD is $1,889.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20263:04:13 PMbuy$0.2472$1,889.730.00040523.090.0001308
0xa67...3FBb
0xf9...f806
08/13/20261:08:53 PMbuy$0.9685$1,887.030.0015863.090.0005132
0x068...8b2a
0xfc...a42e
08/13/202612:29:32 PMbuy$0.5103$1,880.270.00083743.080.0002714
0x2E5...9103
0xc0...0e49
08/13/20269:14:48 AMsell$0.5988$1,888.730.00097743.080.000317
0xbCa...46C5
0x33...ff8f
08/13/20268:57:44 AMsell$0.3886$1,895.90.00063283.080.000205
0xC4d...Bb28
0x3a...19c4
08/13/20268:47:01 AMsell$0.1192$1,896.670.00019423.080.00006289
0x313...7170
0x58...d457
08/13/20266:55:21 AMbuy$0.3775$1,893.140.00061633.090.0001994
0x5B0...f644
0x28...458e
08/13/20266:49:03 AMbuy$0.1762$1,889.360.00028813.080.00009329
0x1e9...999c
0x30...ec40
08/13/20266:39:10 AMbuy$0.5891$1,885.390.00096413.080.0003124
0xabb...cd10
0x3b...3ae5
08/13/20265:44:12 AMbuy$0.08704$1,892.890.00014173.080.00004598
0x068...8b2a
0xf0...543d
08/13/20265:41:44 AMbuy$0.1897$1,892.440.00030893.080.0001002
0xabb...cd10
0x08...0b40
08/13/20264:55:00 AMbuy$0.2979$1,886.770.00048643.080.0001579
0x56c...8a8B
0x6a...43da
08/13/20263:52:10 AMbuy$0.5478$1,882.580.00089553.070.000291
0xD66...9EEB
0x30...0b33
08/13/20262:24:02 AMsell$1.09$1,879.530.0017933.070.0005831
0x0e3...dA02
0x99...b390
08/13/20262:23:36 AMsell$0.2706$1,882.510.00044293.080.0001437
0xabb...cd10
0xd9...9c0c
08/13/20262:17:42 AMsell$0.1179$1,883.550.00019313.080.00006264
0xf51...8ab8
0xba...68f3
08/13/20262:10:46 AMsell$0.05753$1,883.530.000094183.080.00003054
0x818...2ee4
0x69...7e99
08/12/202611:29:42 PMsell$0.08746$1,882.140.00014333.080.00004647
0xa67...3FBb
0x22...0272
08/12/20268:14:26 PMsell$0.8152$1,885.380.0013343.080.0004324
0xabb...cd10
0xed...e676
08/12/20268:06:35 PMsell$0.09746$1,888.490.00015953.090.00005161
0xabb...cd10
0x08...a329