WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,880.99
Price
3.21 WBNB
TVL
$1,581.7
MKT CAP
$949.9M
5m
0%
1h
-0.09%
4h
1.22%
24h
0.43%
Share
TXNS
46
Buys
27
Sells
19
Volume
34
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4205
Pooled WBNB:
$1.35

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX Baby Doge is $1,880.99. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $34.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,901,807.57. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,581.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,581.71.

The total transactions of ETH/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $34.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 5:53 AM UTC.

The price of converting 1 ETH to USD is $1,880.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:46:49 AMsell$0.6575$1,880.990.0011233.210.0003495
0xA94...Cf5C
0x80...02e5
08/02/20265:42:25 AMsell$0.4298$1,881.780.0007353.210.0002284
0x7fE...1868
0x2d...c1a8
08/02/20265:39:19 AMsell$0.2843$1,882.740.00048633.220.000151
0xA94...Cf5C
0xe7...cf1d
08/02/20264:33:08 AMsell$0.3096$1,885.410.00052943.220.0001642
0xcb0...BeCa
0x09...f8d4
08/02/20264:20:49 AMsell$0.1224$1,885.630.00020943.220.00006494
0x35d...ab26
0x76...ded0
08/02/20264:20:48 AMsell$0.09981$1,885.780.00017073.220.00005292
0xa66...6888
0x65...c7a4
08/02/20264:07:04 AMsell$0.5992$1,886.510.0010253.220.0003176
0xC74...2A51
0xab...8064
08/02/20263:32:06 AMsell$0.002908$1,880.190.0549973.230.051546
0x940...336F
0xf7...6ebc
08/02/20263:10:01 AMsell$0.4674$1,880.720.00080353.230.0002485
0x154...259F
0xaf...6c49
08/02/20263:07:44 AMsell$0.2423$1,882.70.00041653.230.0001287
0xa7d...4427
0x8e...22c4
08/02/20262:07:54 AMbuy$2.25$1,872.40.0038883.230.001203
0xa67...3FBb
0xa7...2469
08/02/20261:46:59 AMsell$0.004282$1,858.30.0574173.210.052304
0xD89...d933
0x1a...4a0f
08/02/20261:11:02 AMbuy$1.46$1,852.380.0025353.210.0007885
0x433...8D0E
0x0b...5cad
08/02/20261:10:58 AMbuy$0.7306$1,846.840.0012683.20.0003956
0xa67...3FBb
0x2a...0086
08/02/202612:43:50 AMbuy$0.3906$1,838.850.00068023.20.0002124
0x16B...4841
0xb2...fad4
08/01/202611:00:12 PMbuy$0.1927$1,843.450.00033463.190.0001045
0x89d...0BDc
0x0a...f1fa
08/01/202610:56:33 PMbuy$0.1101$1,841.950.00019123.190.00005978
0x0EE...C2a3
0xfb...98e9
08/01/202610:12:04 PMbuy$0.2352$1,842.220.00040823.190.0001276
0xabb...cd10
0x4e...014d
08/01/20269:41:37 PMbuy$0.3478$1,838.420.00060433.190.0001891
0xabb...cd10
0x4d...969f
08/01/20269:29:51 PMbuy$0.2465$1,837.470.00042823.190.0001341
0x2DF...FC58
0x09...64b7