WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,967.07
Price
3.13 WBNB
TVL
$1,672.77
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-0.33%
24h
1.41%
Share
TXNS
33
Buys
15
Sells
18
Volume
51
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4252
Pooled WBNB:
$1.33

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX Baby Doge is $1,967.07. ETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $51.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,082,120.39. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,672.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,672.77.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $51.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 1:12 PM UTC.

The price of converting 1 ETH to USD is $1,967.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:06:24 PMsell$0.4998$1,967.070.00079673.130.0002541
0x9fe...6510
0x9b...fea5
03/03/20268:40:34 AMsell$2.17$1,973.670.0034663.140.001102
0x615...2028
0x18...411b
03/03/20264:58:10 AMsell$2.29$2,001.80.0036213.150.001147
0x27e...9E83
0xf8...cb87
03/03/20262:02:39 AMsell$2.59$2,012.890.0040953.170.00129
0x0c0...E1FB
0x28...83e3
03/02/202611:34:02 PMsell$2.19$2,035.870.0034353.190.001076
0xd6E...d8c7
0xc5...43c5
03/02/202611:19:22 PMsell$1.5$2,047.90.0023613.20.0007367
0xD5d...7b4a
0x27...d153
03/02/20269:37:57 PMbuy$0.9026$2,038.850.0014213.210.0004427
0x08b...1e65
0x76...9271
03/02/20268:10:41 PMsell$1.98$2,035.690.0031373.210.0009769
0x8D3...374d
0x72...acec
03/02/20268:02:42 PMbuy$2.21$2,047.920.0034693.210.001079
0x604...457D
0x09...b8f7
03/02/20267:53:41 PMbuy$2.25$2,037.930.0035423.190.001107
0x08b...1e65
0xad...df3e
03/02/20267:40:34 PMbuy$1.42$2,029.980.0022293.180.0007001
0xB1a...2c24
0x5c...f1d6
03/02/20267:18:08 PMbuy$0.8774$2,028.120.0013733.170.0004326
0x107...B4c6
0x42...c977
03/02/20267:07:19 PMbuy$1.15$2,018.40.0018173.160.0005737
0xf70...dbEF
0xa7...dbd8
03/02/20265:44:04 PMsell$2.55$2,034.460.0039843.160.001257
0x6d6...6401
0xaf...7511
03/02/20265:02:24 PMsell$0.7501$2,066.970.0011543.180.0003629
0xb08...93C8
0xa2...2f4b
03/02/20264:44:01 PMbuy$2.21$2,068.510.0034083.170.001071
0xd5e...CA42
0x73...effe
03/02/20264:34:19 PMsell$0.9993$2,053.580.0015433.170.0004866
0xE75...7F15
0x29...65a3
03/02/20264:16:22 PMbuy$1.27$2,057.430.001973.170.0006207
0xB0F...5FC8
0x7b...3bbd
03/02/20263:42:50 PMbuy$1.93$2,050.410.0029783.160.0009417
0xfda...32B2
0x52...d429
03/02/20263:29:15 PMsell$1$2,038.370.0015533.150.0004923
0x316...85B5
0x50...a6d4