- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4124
- Pooled WBNB:
- $1.37
ETH/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of ETH token on DEX Baby Doge is $2,818.81. ETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $20.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,705,383,956.92. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,324.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,324.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 110 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,818.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:27:06 PM | buy | $0.339 | $2,818.81 | 0.0004 | 3.32 | 0.0001202 | 0x56...2ad0 | |
| 11/23/2025 | 9:19:56 PM | buy | $0.0245 | $2,817.93 | 0.00002891 | 3.32 | 0.058696 | 0x9c...1e57 | |
| 11/23/2025 | 9:18:29 PM | buy | $0.002636 | $2,817.86 | 0.053111 | 3.32 | 0.069357 | 0xbb...cf6d | |
| 11/23/2025 | 9:18:27 PM | buy | $0.055653 | $2,817.86 | 0.08667 | 3.32 | 0.082006 | 0x50...0a98 | |
| 11/23/2025 | 9:18:23 PM | buy | $0.00007974 | $2,817.86 | 0.079408 | 3.32 | 0.072829 | 0x50...4bba | |
| 11/23/2025 | 9:16:03 PM | buy | $0.2081 | $2,817.36 | 0.0002456 | 3.32 | 0.00007389 | 0x32...ddb3 | |
| 11/23/2025 | 8:42:16 PM | buy | $0.0001815 | $2,816.84 | 0.062141 | 3.32 | 0.076444 | 0x2c...80cc | |
| 11/23/2025 | 8:39:05 PM | buy | $0.2219 | $2,816.25 | 0.0002618 | 3.32 | 0.00007881 | 0x6b...66cb | |
| 11/23/2025 | 8:36:43 PM | buy | $0.056995 | $2,815.71 | 0.088254 | 3.32 | 0.082484 | 0x0c...7f0f | |
| 11/23/2025 | 8:35:03 PM | buy | $0.07574 | $2,815.53 | 0.00008937 | 3.32 | 0.0000269 | 0xe3...5985 | |
| 11/23/2025 | 8:26:04 PM | buy | $0.03981 | $2,829.39 | 0.00004674 | 3.32 | 0.00001407 | 0x0b...00f4 | |
| 11/23/2025 | 8:25:37 PM | buy | $0.1991 | $2,828.64 | 0.0002338 | 3.32 | 0.00007041 | 0x1e...e401 | |
| 11/23/2025 | 8:22:59 PM | buy | $0.001562 | $2,813.73 | 0.051843 | 3.32 | 0.065552 | 0x9f...5f48 | |
| 11/23/2025 | 8:22:22 PM | buy | $0.006249 | $2,813.71 | 0.057374 | 3.32 | 0.05222 | 0x2b...7d07 | |
| 11/23/2025 | 8:22:01 PM | buy | $0.05306 | $2,813.56 | 0.00006262 | 3.32 | 0.00001886 | 0xb8...1f38 | |
| 11/23/2025 | 8:20:54 PM | buy | $0.0008528 | $2,813.43 | 0.051006 | 3.32 | 0.063031 | 0x26...66ed | |
| 11/23/2025 | 8:20:37 PM | buy | $0.001705 | $2,813.43 | 0.052012 | 3.32 | 0.066062 | 0x08...b22f | |
| 11/23/2025 | 8:14:37 PM | buy | $0.05103 | $2,813.3 | 0.00006022 | 3.31 | 0.00001814 | 0x3c...3e6e | |
| 11/23/2025 | 8:13:40 PM | buy | $0.04885 | $2,813.07 | 0.00005765 | 3.31 | 0.00001736 | 0x7d...fc6d | |
| 11/23/2025 | 8:12:26 PM | buy | $0.006702 | $2,827.05 | 0.057869 | 3.31 | 0.05237 | 0x7a...2fbb |