WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,670.13
Price
3.51 WBNB
TVL
$2,145.18
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.93%
24h
1.23%
Share
TXNS
19
Buys
6
Sells
13
Volume
18
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4027
Pooled WBNB:
$1.41

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX Baby Doge is $2,670.13. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,416,152.22. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,145.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,145.18.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $17.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:32 AM UTC.

The price of converting 1 ETH to USD is $2,670.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:27:19 AMsell$3.45$2,670.130.0045473.510.001293
0x56c...8a8B
0x51...25b1
09/29/20263:13:55 AMsell$0.00005694$2,668.610.0775253.520.072133
0xA5a...A142
0x7b...abda
09/29/20262:13:14 AMsell$0.01904$2,667.570.000025173.520.057137
0xCC4...7a1A
0x01...352a
09/29/20262:05:02 AMsell$0.003906$2,670.990.0551583.520.051462
0xa67...3FBb
0x4e...dc50
09/29/20261:57:14 AMsell$0.009746$2,672.120.000012863.520.053647
0xA5a...A142
0x2d...5146
09/29/20261:40:45 AMsell$0.00005676$2,663.710.0775163.520.072131
0xabb...cd10
0x8a...20fa
09/29/20261:10:40 AMsell$0.00001335$2,677.630.0717583.520.084985
0xEcB...32B9
0x7d...43da
09/29/202612:50:25 AMsell$0.005682$2,690.150.057453.520.052112
0x5cE...17e1
0xb2...e791
09/29/202612:28:58 AMsell$0.009948$2,695.160.000013013.520.053691
0x5cE...17e1
0x42...c667
09/28/202611:52:10 PMsell$0.2791$2,696.450.00036543.520.0001035
0x39c...D162
0xd0...d1cd
09/28/202611:52:10 PMsell$0.2775$2,695.060.00036323.520.0001029
0x39c...D162
0xd0...d1cd
09/28/202611:04:19 PMbuy$3.64$2,687.550.0047773.520.001356
0xC60...Ad29
0x35...782b
09/28/20261:28:12 PMbuy$2.39$2,682.720.0031233.50.0008916
0xca7...4589
0x0d...c34d
09/28/202611:38:21 AMbuy$3.3$2,660.310.0043243.480.001241
0x9Dd...f01a
0x8b...a9f3
09/28/202610:07:00 AMbuy$0.2953$2,643.990.00038793.470.0001117
0x6e7...7dE4
0xee...a66b
09/28/202610:07:00 AMbuy$0.3718$2,642.340.00048843.470.0001407
0x6e7...7dE4
0xee...a66b
09/28/20265:53:12 AMsell$0.000057$2,650.380.0774543.460.07215
0xCC4...7a1A
0x4f...7086
09/28/20265:43:58 AMsell$0.00003838$2,649.60.0750213.460.071448
0xd9b...6aA0
0x33...b70e
09/28/20265:36:56 AMbuy$3.72$2,637.730.0048863.450.001413
0x433...5E7D
0x45...76c9
09/27/202611:58:08 PMbuy$0.0001002$2,685.260.0612863.440.073733
0xCC4...7a1A
0x90...5731