- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4159
- Pooled WBNB:
- $1.36
ETH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Baby Doge is $3,067.17. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $35.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,855,640,933.07. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,551.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,551.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,067.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:59:24 PM | buy | $0.5415 | $3,067.17 | 0.0005778 | 3.27 | 0.0001765 | 0xcd...0064 | |
| 01/29/2026 | 4:35:31 PM | buy | $0.01083 | $3,065.84 | 0.00001156 | 3.27 | 0.053535 | 0xb8...97f8 | |
| 01/29/2026 | 3:30:52 PM | buy | $3.29 | $3,057.91 | 0.003511 | 3.26 | 0.001076 | 0xd2...1f66 | |
| 01/29/2026 | 3:19:55 PM | buy | $0.9277 | $3,047.8 | 0.00099 | 3.25 | 0.0003044 | 0x98...f6e3 | |
| 01/29/2026 | 3:10:21 PM | sell | $2.44 | $3,048.38 | 0.002606 | 3.25 | 0.0008014 | 0x1c...349a | |
| 01/29/2026 | 3:03:42 PM | buy | $0.02274 | $3,057.24 | 0.00002427 | 3.26 | 0.057439 | 0x9a...1faf | |
| 01/29/2026 | 3:02:42 PM | sell | $4.43 | $3,064.77 | 0.004732 | 3.27 | 0.001447 | 0x5d...fc33 | |
| 01/29/2026 | 2:42:37 PM | sell | $1.16 | $3,078.25 | 0.001243 | 3.28 | 0.0003785 | 0xca...49cf | |
| 01/29/2026 | 2:30:25 PM | sell | $0.0006353 | $3,081.06 | 0.066779 | 3.28 | 0.062062 | 0x5b...6ead | |
| 01/29/2026 | 1:25:09 PM | buy | $1.25 | $3,081.12 | 0.00134 | 3.28 | 0.0004077 | 0x3f...c544 | |
| 01/29/2026 | 1:17:29 PM | buy | $0.009305 | $3,078.07 | 0.05993 | 3.28 | 0.053023 | 0xcd...43c4 | |
| 01/29/2026 | 10:17:18 AM | buy | $3.32 | $3,070.03 | 0.003549 | 3.27 | 0.001083 | 0xb4...57e2 | |
| 01/29/2026 | 9:32:00 AM | sell | $1.28 | $3,062.06 | 0.001367 | 3.26 | 0.0004186 | 0x12...380e | |
| 01/29/2026 | 8:53:26 AM | sell | $0.3753 | $3,066.05 | 0.0004004 | 3.27 | 0.0001224 | 0xe2...2734 | |
| 01/29/2026 | 7:11:06 AM | buy | $0.001407 | $3,070.01 | 0.051502 | 3.27 | 0.064585 | 0x74...dfdb | |
| 01/29/2026 | 7:09:14 AM | sell | $3.09 | $3,074.38 | 0.003302 | 3.28 | 0.001006 | 0x06...ecf6 | |
| 01/29/2026 | 5:27:41 AM | buy | $0.0002189 | $3,080.41 | 0.062336 | 3.28 | 0.077106 | 0x4a...36dd | |
| 01/29/2026 | 5:27:41 AM | buy | $0.9358 | $3,082.67 | 0.0009986 | 3.28 | 0.0003035 | 0xe8...3b1b | |
| 01/29/2026 | 5:03:41 AM | buy | $0.3117 | $3,079.66 | 0.0003326 | 3.28 | 0.0001012 | 0x5d...d7f5 | |
| 01/29/2026 | 5:03:41 AM | buy | $0.061228 | $3,078.91 | 0.09131 | 3.28 | 0.0103988 | 0xf1...9ea7 |