WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,620.76
Price
2.89 WBNB
TVL
$1,435.97
MKT CAP
$818.5M
5m
0%
1h
0%
4h
0.35%
24h
3.52%
Share
TXNS
20
Buys
11
Sells
9
Volume
8
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4428
Pooled WBNB:
$1.28

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX Baby Doge is $1,620.76. ETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,486,972.39. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,435.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,435.97.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 9:08 PM UTC.

The price of converting 1 ETH to USD is $1,620.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:05:35 PMsell$0.1876$1,620.760.00033512.890.0001157
0xf70...dbEF
0x0d...8968
06/29/20265:50:13 PMbuy$0.5008$1,627.920.00089122.890.0003076
0x0C7...b223
0x29...5de7
06/29/20265:46:41 PMbuy$0.2216$1,628.080.00039392.890.0001361
0xCBA...139B
0x5a...4ebc
06/29/20265:35:23 PMbuy$0.177$1,620.670.0003162.890.0001092
0xC16...9B95
0xba...ea76
06/29/20265:13:24 PMbuy$2.07$1,615.170.0036952.880.001281
0x759...4368
0x20...ad77
06/29/20265:13:19 PMbuy$2.11$1,603.360.0037732.860.001316
0x5Dc...6A7d
0xbf...7bcc
06/29/20264:55:17 PMsell$0.06196$1,589.190.00011132.850.00003899
0xf70...dbEF
0x48...7ce1
06/29/20263:39:27 PMbuy$0.5661$1,576.390.0010252.850.0003591
0xf70...dbEF
0x75...f185
06/29/20268:38:20 AMsell$0.0137$1,576.610.000024782.850.058691
0x259...6b25
0x92...1f6f
06/29/20266:04:20 AMbuy$0.07994$1,579.630.00014442.850.0000506
0x312...ED14
0x22...4648
06/29/20264:27:25 AMbuy$0.1489$1,577.060.00026932.850.00009441
0xf70...dbEF
0xaf...c367
06/29/20264:25:59 AMbuy$0.1238$1,577.680.00022392.850.00007851
0xf70...dbEF
0x6e...c177
06/29/20264:18:48 AMbuy$0.2571$1,575.640.0004652.850.0001631
0xf70...dbEF
0xb7...6d23
06/29/20264:15:31 AMbuy$0.1735$1,574.420.00031392.840.0001102
0xf70...dbEF
0xf5...5922
06/29/20262:13:33 AMsell$0.1202$1,560.570.00021912.840.00007702
0x647...E5F0
0x09...4fb3
06/29/20262:13:30 AMsell$0.1998$1,560.990.00036442.840.000128
0x0d3...8D65
0x87...2129
06/29/202612:41:22 AMsell$0.1253$1,565.410.00022812.840.0000801
0x2A8...6DfB
0x61...1ead
06/29/202612:37:43 AMsell$0.1795$1,560.520.00032782.840.000115
0xf70...dbEF
0x4b...baf4
06/29/202612:36:13 AMsell$0.09983$1,562.370.00018212.850.0000639
0x726...Db97
0x50...ac57
06/29/202612:29:12 AMsell$0.1296$1,565.680.00023612.850.00008283
0x879...9702
0x5e...3179