WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,948.14
Price
3.2 WBNB
TVL
$1,636.95
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0.98%
24h
-0.05%
Share
TXNS
66
Buys
56
Sells
10
Volume
19
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4203
Pooled WBNB:
$1.34

ETH/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX Baby Doge is $1,948.14. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,626,412.04. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,636.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,636.95.

The total transactions of ETH/WBNB is 66 in the last 24 hours, 56 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $18.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:12 PM UTC.

The price of converting 1 ETH to USD is $1,948.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:14:59 PMbuy$0.006027$1,948.140.059933.20.053093
0x594...B4CA
0x5d...3607
02/19/20269:06:14 PMbuy$0.002038$1,949.660.0533563.20.051045
0x68d...734E
0xb7...03ee
02/19/20269:05:56 PMbuy$0.002039$1,949.930.0533563.20.051045
0x68d...734E
0xd1...e28b
02/19/20269:05:38 PMbuy$0.002038$1,949.270.0533563.20.051045
0x68d...734E
0xcd...fa8e
02/19/20269:05:06 PMbuy$0.002038$1,949.360.0533563.20.051045
0x68d...734E
0x54...82ec
02/19/20269:04:34 PMbuy$0.002038$1,949.380.0533563.20.051045
0x68d...734E
0x6b...321a
02/19/20269:03:04 PMbuy$0.002039$1,950.460.0533563.20.051045
0x68d...734E
0x11...8e63
02/19/20268:49:41 PMbuy$0.002038$1,949.360.0533563.20.051045
0x68d...734E
0x52...f942
02/19/20268:24:48 PMbuy$0.00003494$1,938.90.0757843.20.071802
0x5e7...c7d0
0x7b...836b
02/19/20268:23:53 PMbuy$0.4629$1,938.380.00076593.20.0002388
0xE35...6fd2
0xfc...a26a
02/19/20268:23:53 PMbuy$0.002028$1,937.270.0533563.20.051046
0x68d...734E
0x7f...f81f
02/19/20268:23:32 PMbuy$0.002028$1,937.370.0533563.20.051046
0x68d...734E
0xbe...8dab
02/19/20268:23:10 PMbuy$0.00198$1,937.150.0532763.20.051022
0x68d...734E
0x26...dcfc
02/19/20268:22:49 PMbuy$0.002027$1,936.710.0533563.20.051046
0x68d...734E
0x4b...812e
02/19/20268:22:28 PMbuy$0.006712$1,936.220.000011113.20.053466
0xB44...499d
0xa4...71c8
02/19/20268:20:04 PMbuy$0.002026$1,935.530.0533563.20.051047
0x68d...734E
0x5c...4172
02/19/20268:19:34 PMbuy$0.002026$1,935.270.0533563.20.051047
0x68d...734E
0x22...2a8c
02/19/20268:17:32 PMbuy$0.002025$1,934.920.0533563.20.051047
0x68d...734E
0xc9...ef9b
02/19/20268:16:40 PMbuy$0.002026$1,935.120.0533563.20.051047
0x68d...734E
0x71...35d9
02/19/20268:16:20 PMbuy$0.002025$1,934.790.0533563.20.051047
0x68d...734E
0x42...0cfd