WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,901.36
Price
3.32 WBNB
TVL
$1,570.97
MKT CAP
$960.2M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
31
Buys
11
Sells
20
Volume
13
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4132
Pooled WBNB:
$1.37

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Baby Doge is $1,901.36. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $13.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,187,772.08. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,570.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,570.97.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 5:02 AM UTC.

The price of converting 1 ETH to USD is $1,901.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:57:39 AMsell$0.6303$1,901.360.0011033.320.0003315
0xa67...3FBb
0x11...bdb4
07/30/202612:29:36 AMbuy$0.06619$1,909.860.00011553.330.00003466
0x777...7777
0x95...f264
07/30/202612:01:42 AMbuy$0.1258$1,907.50.00021993.330.00006597
0x5A9...1b08
0xb8...e147
07/29/202610:45:13 PMbuy$0.4156$1,902.310.00072783.330.0002184
0xa67...3FBb
0xbd...4632
07/29/202610:30:54 PMbuy$0.07841$1,901.490.00013723.320.00004124
0x18e...F298
0x4a...0724
07/29/20269:05:22 PMsell$0.3917$1,882.480.00069233.320.0002081
0x04b...95bF
0x00...0b89
07/29/20267:50:38 PMsell$1.51$1,895.360.0026733.330.0008017
0x754...C024
0xc0...1214
07/29/20267:24:59 PMsell$0.6933$1,908.790.0012143.340.0003632
0xc0f...D8E5
0x06...dbd8
07/29/20267:24:27 PMsell$0.2203$1,911.690.00038593.340.0001152
0x56c...8a8B
0x58...45b1
07/29/20266:31:54 PMsell$0.6329$1,910.870.001113.350.0003312
0x8c7...00e3
0x20...4d28
07/29/20266:28:19 PMsell$0.1218$1,912.980.00021373.350.00006371
0x818...2ee4
0x13...a6fc
07/29/20266:21:24 PMsell$0.7084$1,917.860.001243.350.0003694
0x059...46Ee
0xf1...e0f6
07/29/20266:00:12 PMbuy$2.37$1,918.340.0041533.350.001237
0x56c...8a8B
0xd4...a1b2
07/29/20265:50:43 PMbuy$0.642$1,902.350.0011283.340.0003374
0x4c0...307d
0xab...75db
07/29/20263:51:28 PMsell$0.3029$1,898.870.00053243.330.0001595
0xE14...8184
0x9e...e152
07/29/20263:44:02 PMsell$0.2219$1,897.960.00039053.330.0001169
0x6AF...7A7A
0x6d...c38e
07/29/20262:58:26 PMsell$0.5444$1,900.620.00095773.340.0002864
0x56c...8a8B
0x3d...a3c5
07/29/20262:25:54 PMsell$0.4189$1,903.130.00073693.340.0002201
0x46A...25A1
0x82...e8c4
07/29/20262:15:58 PMsell$0.3992$1,905.160.00070213.350.0002095
0x884...D273
0x9b...f708
07/29/20268:03:34 AMbuy$0.373$1,916.480.00065293.350.0001946
0xabb...cd10
0x56...15c3