WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,042.33
Price
3.18 WBNB
TVL
$1,725.57
MKT CAP
$1.03B
5m
0.40%
1h
2.33%
4h
2.10%
24h
1.38%
Share
TXNS
23
Buys
18
Sells
5
Volume
12
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4224
Pooled WBNB:
$1.34

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Baby Doge is $2,042.33. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,031,380,224.45. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,725.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,725.57.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:42 PM UTC.

The price of converting 1 ETH to USD is $2,042.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:40:28 PMbuy$0.4622$2,042.330.00071993.180.0002263
0x137...4E5d
0xe0...0fd5
05/29/20263:40:22 PMbuy$1.72$2,037.030.0026843.170.0008461
0xF96...6A19
0x7c...61c7
05/29/20263:37:37 PMbuy$0.1252$2,034.180.00019493.160.00006156
0xf70...dbEF
0x16...7bb1
05/29/20263:15:36 PMbuy$0.1177$2,023.370.00018413.160.00005818
0x2FA...A075
0x46...3ac7
05/29/20263:15:26 PMbuy$0.7892$2,020.580.0012353.160.0003905
0x433...1131
0x09...d025
05/29/20263:15:12 PMbuy$0.5975$2,016.870.00093523.150.0002962
0x433...217c
0x14...e0b5
05/29/20263:14:37 PMbuy$0.7139$2,013.380.0011173.150.0003546
0x8A1...30a6
0xa7...1642
05/29/20263:12:35 PMbuy$0.1993$2,011.750.00031193.140.00009908
0x83a...4c79
0xf7...c2e2
05/29/20263:11:01 PMbuy$0.1456$2,010.530.0002283.140.00007245
0x3ac...9A37
0x97...c4e3
05/29/20263:01:36 PMbuy$0.2514$1,995.750.00039613.140.0001259
0x319...cbE3
0xfb...8395
05/29/20263:01:36 PMbuy$0.2514$1,996.930.00039613.140.0001259
0x9f6...93C6
0x4e...b57e
05/29/20262:16:49 PMsell$0.6782$2,000.330.0010653.140.000339
0x369...232D
0x13...9814
05/29/202611:22:12 AMbuy$0.6576$2,010.90.0010283.140.000327
0x4C8...9a96
0x07...da8f
05/29/202610:15:36 AMsell$0.4313$2,014.010.00067293.140.0002141
0x6Fa...893c
0x15...0eab
05/29/202610:14:25 AMsell$1.19$2,018.050.0018573.140.0005902
0x36c...8c5F
0x3d...d425
05/29/20267:07:58 AMbuy$0.1001$2,013.290.00015693.150.00004973
0x282...09b9
0xdd...d15e
05/29/20266:54:18 AMbuy$0.1555$2,012.070.00024383.150.0000773
0xf70...dbEF
0x04...a2da
05/29/202612:42:36 AMbuy$0.9863$2,013.130.0015433.140.0004899
0x355...f79B
0xa4...5275
05/28/20269:03:11 PMsell$0.6596$2,015.930.0010293.140.0003272
0xeDd...531B
0xf5...223c
05/28/20268:38:23 PMsell$0.4949$2,019.310.00077193.140.000245
0xa84...115D
0x62...9a99