- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3908
- Pooled WBNB:
- $1.44
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX Baby Doge is $3,293.02. ETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $72.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,279,002.98. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,572.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,572.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 145 in the last 24 hours, 117 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 2:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,293.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:41:34 AM | buy | $0.1421 | $3,293.02 | 0.00016 | 3.7 | 0.00004316 | 0x49...dea8 | |
| 12/10/2025 | 2:24:58 AM | buy | $0.02022 | $3,309.77 | 0.00002265 | 3.7 | 0.056111 | 0xa0...ab9f | |
| 12/10/2025 | 1:52:52 AM | buy | $0.3026 | $3,304.33 | 0.0003393 | 3.7 | 0.00009158 | 0x7c...1983 | |
| 12/10/2025 | 1:37:09 AM | buy | $0.3106 | $3,287.22 | 0.00035 | 3.7 | 0.0000945 | 0x3f...8ecb | |
| 12/10/2025 | 1:11:55 AM | buy | $0.1401 | $3,312.41 | 0.0001566 | 3.7 | 0.00004231 | 0x44...600c | |
| 12/10/2025 | 1:10:46 AM | buy | $0.1402 | $3,311.7 | 0.0001566 | 3.7 | 0.00004233 | 0x31...dcbe | |
| 12/10/2025 | 1:08:25 AM | buy | $0.1396 | $3,294.6 | 0.0001568 | 3.7 | 0.00004237 | 0x0d...c6eb | |
| 12/10/2025 | 12:54:08 AM | buy | $0.3718 | $3,304.9 | 0.0004161 | 3.69 | 0.0001125 | 0x4c...1ce8 | |
| 12/10/2025 | 12:46:07 AM | buy | $0.2404 | $3,322.55 | 0.0002675 | 3.69 | 0.00007236 | 0xfb...8cd9 | |
| 12/10/2025 | 12:34:18 AM | buy | $0.1099 | $3,321.65 | 0.0001223 | 3.69 | 0.00003311 | 0x22...15e9 | |
| 12/10/2025 | 12:31:58 AM | buy | $0.07347 | $3,321.18 | 0.00008176 | 3.69 | 0.00002212 | 0x39...f435 | |
| 12/10/2025 | 12:30:31 AM | buy | $0.1 | $3,320.73 | 0.0001113 | 3.69 | 0.00003013 | 0x5f...3cab | |
| 12/10/2025 | 12:10:22 AM | buy | $0.1215 | $3,310.94 | 0.0001356 | 3.69 | 0.00003671 | 0x21...0f5c | |
| 12/09/2025 | 11:59:31 PM | buy | $0.158 | $3,314.27 | 0.0001761 | 3.69 | 0.00004769 | 0x11...a9de | |
| 12/09/2025 | 11:57:28 PM | buy | $0.3266 | $3,316.68 | 0.0003637 | 3.69 | 0.0000985 | 0xd8...4cbe | |
| 12/09/2025 | 11:47:40 PM | buy | $0.1793 | $3,332.53 | 0.0001986 | 3.69 | 0.0000538 | 0x59...9562 | |
| 12/09/2025 | 11:32:03 PM | buy | $0.1876 | $3,331.79 | 0.0002078 | 3.68 | 0.00005631 | 0x58...a3a9 | |
| 12/09/2025 | 11:18:08 PM | buy | $0.2519 | $3,314.47 | 0.0002803 | 3.68 | 0.000076 | 0xf5...7c6d | |
| 12/09/2025 | 11:12:39 PM | buy | $0.2476 | $3,316.79 | 0.0002752 | 3.68 | 0.00007465 | 0xef...e776 | |
| 12/09/2025 | 10:39:57 PM | buy | $2 | $3,327.13 | 0.002213 | 3.68 | 0.0006014 | 0x83...cbea |