- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3262
- Pooled WBNB:
- $1.72
ETH/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ETH token on DEX Baby Doge is $4,246.64. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $164.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,569,090,279.54. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,770.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,770.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 372 in the last 24 hours, 119 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $164.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.27, captured at 11:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,246.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:57:19 PM | sell | $0.7613 | $4,246.64 | 0.0009462 | 5.27 | 0.0001792 | 0x48...94b8 | |
| 08/10/2025 | 11:37:26 PM | buy | $1.59 | $4,243.29 | 0.001982 | 5.27 | 0.0003754 | 0x3b...2ebf | |
| 08/10/2025 | 11:21:22 PM | sell | $0.2196 | $4,234.99 | 0.0002733 | 5.26 | 0.00005186 | 0x1b...568d | |
| 08/10/2025 | 11:00:05 PM | buy | $2.06 | $4,233.24 | 0.00257 | 5.26 | 0.0004879 | 0x10...57ae | |
| 08/10/2025 | 10:51:58 PM | buy | $0.3718 | $4,224.35 | 0.0004628 | 5.25 | 0.00008802 | 0x5e...957f | |
| 08/10/2025 | 10:50:53 PM | sell | $0.4566 | $4,220.39 | 0.0005683 | 5.25 | 0.0001081 | 0x79...fd93 | |
| 08/10/2025 | 10:50:20 PM | sell | $0.3771 | $4,220.8 | 0.0004696 | 5.25 | 0.00008935 | 0x0d...70ed | |
| 08/10/2025 | 10:49:47 PM | sell | $0.1102 | $4,221.59 | 0.0001372 | 5.25 | 0.0000261 | 0x1d...fbb5 | |
| 08/10/2025 | 10:49:32 PM | sell | $0.1474 | $4,221.06 | 0.0001836 | 5.25 | 0.00003492 | 0x8d...bd67 | |
| 08/10/2025 | 10:46:58 PM | sell | $0.4319 | $4,220.95 | 0.0005385 | 5.26 | 0.0001023 | 0x57...47aa | |
| 08/10/2025 | 10:35:49 PM | buy | $1.08 | $4,217.55 | 0.001355 | 5.26 | 0.0002573 | 0xfb...600e | |
| 08/10/2025 | 10:33:02 PM | buy | $0.0102314 | $4,213.28 | 0.0132889 | 5.26 | 0.0145493 | 0xe8...4ff9 | |
| 08/10/2025 | 10:09:39 PM | buy | $0.1339 | $4,209.97 | 0.0001673 | 5.25 | 0.00003182 | 0x30...5404 | |
| 08/10/2025 | 10:04:08 PM | buy | $0.0104625 | $4,209.47 | 0.0135779 | 5.25 | 0.0131098 | 0xba...b4a2 | |
| 08/10/2025 | 10:02:53 PM | buy | $0.001931 | $4,209.28 | 0.052413 | 5.25 | 0.064588 | 0xfb...4a1b | |
| 08/10/2025 | 9:49:30 PM | buy | $1.4 | $4,204.64 | 0.00175 | 5.25 | 0.0003332 | 0x1d...8250 | |
| 08/10/2025 | 9:46:00 PM | buy | $0.4989 | $4,198.85 | 0.0006235 | 5.24 | 0.0001188 | 0x90...2b54 | |
| 08/10/2025 | 9:29:23 PM | sell | $0.1413 | $4,197.77 | 0.0001764 | 5.24 | 0.00003367 | 0xf5...4b4b | |
| 08/10/2025 | 9:27:49 PM | sell | $0.9755 | $4,201.18 | 0.001217 | 5.24 | 0.0002322 | 0xd8...5cc7 | |
| 08/10/2025 | 9:27:37 PM | sell | $0.007619 | $4,204.19 | 0.059511 | 5.24 | 0.051812 | 0xaa...a431 |