- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3958
- Pooled WBNB:
- $1.42
ETH/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ETH token on DEX Baby Doge is $3,536.19. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $53.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,139,396,403.14. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,792.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,792.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 93 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $53.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.61, captured at 1:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,536.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:57:22 PM | sell | $4.42 | $3,536.19 | 0.004529 | 3.61 | 0.001251 | 0x0a...83f0 | |
| 11/11/2025 | 1:50:40 PM | buy | $1.86 | $3,567.29 | 0.001893 | 3.62 | 0.0005217 | 0x09...a529 | |
| 11/11/2025 | 1:49:28 PM | buy | $0.0375 | $3,562.48 | 0.00003815 | 3.62 | 0.00001052 | 0x20...e4c8 | |
| 11/11/2025 | 1:44:46 PM | buy | $0.1326 | $3,544.26 | 0.0001356 | 3.62 | 0.00003743 | 0xfe...b145 | |
| 11/11/2025 | 1:42:05 PM | buy | $0.003088 | $3,543.92 | 0.053157 | 3.62 | 0.068715 | 0x1d...ef2c | |
| 11/11/2025 | 1:37:51 PM | buy | $0.1899 | $3,561.21 | 0.0001931 | 3.62 | 0.00005332 | 0xea...ec8d | |
| 11/11/2025 | 1:36:54 PM | buy | $0.09825 | $3,560.49 | 0.00009995 | 3.62 | 0.00002759 | 0x36...52f9 | |
| 11/11/2025 | 1:27:33 PM | buy | $0.2196 | $3,559.61 | 0.0002234 | 3.62 | 0.00006169 | 0xfe...a694 | |
| 11/11/2025 | 1:26:06 PM | buy | $0.1456 | $3,558.68 | 0.0001481 | 3.62 | 0.00004092 | 0x8f...edc9 | |
| 11/11/2025 | 12:58:48 PM | sell | $4.14 | $3,545.27 | 0.004235 | 3.62 | 0.001167 | 0xce...6828 | |
| 11/11/2025 | 12:54:19 PM | sell | $0.1351 | $3,556.12 | 0.0001382 | 3.63 | 0.000038 | 0xc0...6203 | |
| 11/11/2025 | 12:47:42 PM | sell | $0.09027 | $3,574.54 | 0.00009189 | 3.63 | 0.00002525 | 0x96...34f4 | |
| 11/11/2025 | 12:45:47 PM | sell | $0.1371 | $3,557.28 | 0.0001403 | 3.63 | 0.00003856 | 0x0a...a05e | |
| 11/11/2025 | 12:38:47 PM | sell | $0.2085 | $3,558.5 | 0.0002133 | 3.64 | 0.0000586 | 0x69...43f1 | |
| 11/11/2025 | 12:33:49 PM | sell | $0.2599 | $3,562.91 | 0.0002657 | 3.64 | 0.00007297 | 0xa8...4013 | |
| 11/11/2025 | 12:32:24 PM | sell | $0.005853 | $3,563.86 | 0.055981 | 3.64 | 0.051642 | 0x32...bae9 | |
| 11/11/2025 | 12:29:44 PM | sell | $0.04987 | $3,564 | 0.00005096 | 3.64 | 0.00001399 | 0xe9...834f | |
| 11/11/2025 | 12:08:45 PM | buy | $0.4435 | $3,582.33 | 0.0004512 | 3.64 | 0.0001238 | 0xed...77ad | |
| 11/11/2025 | 12:07:55 PM | buy | $0.06388 | $3,581.42 | 0.00006499 | 3.64 | 0.00001783 | 0x2d...3071 | |
| 11/11/2025 | 12:07:07 PM | buy | $0.02927 | $3,579.88 | 0.00002979 | 3.64 | 0.058176 | 0xb8...10e1 |