- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4252
- Pooled WBNB:
- $1.33
ETH/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX Baby Doge is $2,356.23. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,189,898,862.14. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,007.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,007.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,356.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:53:56 PM | buy | $2.36 | $2,356.23 | 0.003157 | 3.14 | 0.001005 | 0xf6...818d | |
| 10/29/2026 | 5:20:36 AM | sell | $1.03 | $2,338.65 | 0.00137 | 3.08 | 0.0004442 | 0x93...65bd | |
| 10/29/2026 | 1:48:21 AM | sell | $4.1 | $2,328.49 | 0.005462 | 3.1 | 0.001761 | 0x1a...86a9 | |
| 10/28/2026 | 11:46:56 PM | sell | $2.21 | $2,367.73 | 0.002921 | 3.12 | 0.000936 | 0xa9...1c0c | |
| 10/28/2026 | 10:57:40 PM | sell | $0.5189 | $2,367.78 | 0.0006858 | 3.12 | 0.0002191 | 0x30...ed24 | |
| 10/28/2026 | 9:57:31 PM | sell | $0.7668 | $2,376.29 | 0.001011 | 3.13 | 0.0003227 | 0x2c...d2d5 | |
| 10/28/2026 | 9:29:02 PM | sell | $0.2969 | $2,370.75 | 0.0003928 | 3.13 | 0.0001252 | 0xed...e808 | |
| 10/28/2026 | 6:38:23 PM | buy | $2.99 | $2,355.77 | 0.00398 | 3.13 | 0.001271 | 0xde...9080 | |
| 10/28/2026 | 6:11:10 PM | buy | $1.48 | $2,333.05 | 0.00199 | 3.11 | 0.0006383 | 0xda...178b | |
| 10/28/2026 | 10:08:19 AM | sell | $3.68 | $2,378 | 0.004877 | 3.15 | 0.001547 | 0x36...eb93 | |
| 10/28/2026 | 4:55:58 AM | sell | $0.5015 | $2,363.13 | 0.0006716 | 3.16 | 0.0002122 | 0xb8...3615 | |
| 10/28/2026 | 4:35:24 AM | sell | $0.1403 | $2,365.64 | 0.0001879 | 3.16 | 0.00005934 | 0x20...f167 | |
| 10/28/2026 | 4:34:59 AM | sell | $0.1329 | $2,366.44 | 0.000178 | 3.16 | 0.0000562 | 0x80...fa20 | |
| 10/27/2026 | 11:10:56 PM | buy | $1.57 | $2,342.15 | 0.002108 | 3.14 | 0.0006707 | 0x80...101c | |
| 10/27/2026 | 10:16:25 PM | buy | $0.7494 | $2,340.13 | 0.001004 | 3.13 | 0.0003202 | 0xcc...9939 | |
| 10/27/2026 | 9:48:52 PM | buy | $0.3723 | $2,344.53 | 0.0004975 | 3.13 | 0.0001588 | 0xdb...e132 | |
| 10/27/2026 | 4:25:13 PM | sell | $1 | $2,352.03 | 0.001336 | 3.13 | 0.0004268 | 0x09...c978 | |
| 10/27/2026 | 12:39:42 PM | buy | $0.005789 | $2,327.36 | 0.057794 | 3.13 | 0.052487 | 0xf5...be36 | |
| 10/27/2026 | 7:56:28 AM | buy | $1.14 | $2,305.75 | 0.001556 | 3.12 | 0.0004972 | 0x19...59d3 | |
| 10/26/2026 | 7:27:06 PM | sell | $1.61 | $2,326.32 | 0.00217 | 3.12 | 0.0006938 | 0x2f...8358 |