- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.343
- Pooled WBNB:
- $1.62
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Baby Doge is $3,326.31. ETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $58.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,011,416,509.67. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,280.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,280.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.74, captured at 6:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,326.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:58:02 AM | buy | $0.0001765 | $3,326.31 | 0.062518 | 4.74 | 0.075308 | 0xca...73f2 | |
| 01/22/2025 | 5:28:38 AM | sell | $1.5 | $3,337.42 | 0.002135 | 4.74 | 0.00045 | 0x10...0577 | |
| 01/22/2025 | 4:49:02 AM | sell | $3.31 | $3,325.66 | 0.004756 | 4.76 | 0.000998 | 0xff...f102 | |
| 01/22/2025 | 4:25:32 AM | sell | $1.34 | $3,322.7 | 0.001943 | 4.78 | 0.000406 | 0x12...724d | |
| 01/22/2025 | 4:01:14 AM | sell | $1.37 | $3,328.23 | 0.001974 | 4.79 | 0.0004117 | 0x8f...c000 | |
| 01/22/2025 | 3:37:11 AM | sell | $1.59 | $3,336.96 | 0.0023 | 4.8 | 0.0004783 | 0xde...c242 | |
| 01/22/2025 | 1:58:29 AM | sell | $0.9129 | $3,332.77 | 0.00132 | 4.81 | 0.0002739 | 0xae...f8bb | |
| 01/22/2025 | 1:08:05 AM | sell | $1.53 | $3,341.42 | 0.002221 | 4.83 | 0.0004599 | 0xac...5b64 | |
| 01/22/2025 | 12:56:38 AM | buy | $2.32 | $3,338.49 | 0.003371 | 4.83 | 0.0006977 | 0x04...058d | |
| 01/22/2025 | 12:53:32 AM | buy | $1.06 | $3,328.38 | 0.001541 | 4.81 | 0.00032 | 0xbd...12a2 | |
| 01/22/2025 | 12:05:50 AM | buy | $0.7824 | $3,325 | 0.001131 | 4.8 | 0.0002353 | 0x6f...5988 | |
| 01/22/2025 | 12:05:20 AM | buy | $0.1647 | $3,322.18 | 0.0002382 | 4.8 | 0.00004957 | 0xdf...0653 | |
| 01/21/2025 | 11:30:32 PM | sell | $0.8282 | $3,320.57 | 0.001198 | 4.8 | 0.0002494 | 0x7e...c093 | |
| 01/21/2025 | 10:29:17 PM | buy | $0.5042 | $3,328.45 | 0.0007286 | 4.8 | 0.0001514 | 0x9d...d068 | |
| 01/21/2025 | 9:46:26 PM | buy | $1.71 | $3,323.81 | 0.002483 | 4.8 | 0.0005173 | 0x06...c04a | |
| 01/21/2025 | 9:37:20 PM | buy | $1.23 | $3,315.25 | 0.001781 | 4.78 | 0.0003721 | 0x13...f331 | |
| 01/21/2025 | 9:23:20 PM | buy | $0.3579 | $3,312.29 | 0.0005166 | 4.78 | 0.000108 | 0x88...e9cc | |
| 01/21/2025 | 9:01:02 PM | sell | $1.37 | $3,314.69 | 0.001979 | 4.78 | 0.0004141 | 0x0f...f98c | |
| 01/21/2025 | 8:10:56 PM | sell | $1.48 | $3,329.85 | 0.002135 | 4.79 | 0.0004456 | 0xed...4131 | |
| 01/21/2025 | 8:02:56 PM | buy | $1.24 | $3,332.95 | 0.001798 | 4.79 | 0.0003747 | 0xfe...296b |