WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,652.45
Price
2.87 WBNB
TVL
$1,467.93
MKT CAP
$834.5M
5m
0%
1h
0%
4h
0%
24h
-5.27%
Share
TXNS
25
Buys
8
Sells
17
Volume
11
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4442
Pooled WBNB:
$1.27

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX Baby Doge is $1,652.45. ETH price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,491,859.88. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,467.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,467.93.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $11.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $1,652.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:46:43 AMsell$0.5843$1,652.450.0010172.870.0003535
0xd80...690b
0xb5...b5b2
06/23/20268:18:56 AMsell$0.6831$1,660.210.0011862.880.0004114
0xfEa...35Bf
0xad...e251
06/23/20268:18:19 AMsell$0.5771$1,665.460.0012.880.0003465
0xf70...dbEF
0xd8...2a75
06/23/20268:16:01 AMsell$0.999$1,674.040.0017272.890.0005967
0x8D4...146A
0x9e...79da
06/23/20267:59:26 AMsell$1.64$1,687.830.002832.90.0009743
0x754...C024
0x03...bdee
06/23/20267:46:15 AMsell$0.3266$1,693.940.00056152.910.0001928
0xf70...dbEF
0x8f...d3a1
06/23/20267:33:59 AMsell$0.09637$1,694.780.00016562.910.00005686
0xf70...dbEF
0x7c...a824
06/23/20266:22:58 AMsell$1.26$1,688.750.0021842.910.0007483
0x7Ca...0Aeb
0x08...b72b
06/22/202611:05:59 PMsell$0.3434$1,724.990.00058242.920.000199
0x917...33F5
0x80...2590
06/22/20265:37:58 PMsell$0.1189$1,737.90.00020042.920.00006846
0xf70...dbEF
0x50...14a2
06/22/20265:37:56 PMsell$0.1995$1,738.420.00033622.920.0001148
0x474...D2a5
0x9b...72d2
06/22/20265:37:50 PMsell$0.05954$1,739.360.00010022.920.00003423
0xf70...dbEF
0x70...620a
06/22/20264:03:05 PMsell$0.6894$1,746.330.0011572.930.0003947
0xbAA...AF97
0x77...023d
06/22/20263:56:43 PMsell$0.2389$1,748.930.0004012.930.0001366
0xf97...43Fe
0x6f...252e
06/22/20262:55:15 PMsell$1.18$1,756.750.0019782.940.0006728
0x223...50d2
0x70...7777
06/22/20261:17:57 PMsell$0.3962$1,768.670.00066032.940.000224
0x666...b08e
0x27...f926
06/22/202612:58:56 PMsell$0.2369$1,771.070.00039452.940.0001337
0x2a8...6CC4
0x64...8dec
06/22/202611:48:01 AMbuy$0.8116$1,760.890.0013592.950.0004609
0xf70...dbEF
0xca...b45a
06/22/202611:08:08 AMbuy$0.04536$1,750.260.000076392.940.00002592
0xf70...dbEF
0x98...8d6f
06/22/202611:08:01 AMbuy$0.05308$1,749.650.00008942.940.00003033
0xf70...dbEF
0x4f...833b