WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,268.71
Price
3.18 WBNB
TVL
$1,918.03
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4228
Pooled WBNB:
$1.34

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX Baby Doge is $2,268.71. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,701,793.85. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,918.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,918.04.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $2,268.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:46:15 PMsell$0.6963$2,268.710.0009773.180.0003069
0x753...ab54
0x92...bf94
11/01/202611:45:16 AMsell$0.9982$2,276.670.0013983.180.0004384
0x700...8937
0x4f...2940
11/01/20263:31:29 AMbuy$0.9099$2,259.70.0012933.210.0004026
0xD71...af52
0xfd...b7ae
11/01/20261:32:58 AMbuy$1.4$2,256.230.001993.20.000621
0x55C...DEaD
0xb1...b970
10/31/202610:08:41 PMbuy$1.29$2,246.270.0018463.190.0005778
0x606...0401
0xc4...c387
10/31/20267:25:53 AMbuy$1.23$2,234.170.0017573.180.0005516
0x115...661b
0x09...bc94
10/31/202612:27:16 AMsell$1$2,259.530.0014093.180.0004428
0x7B6...b229
0x3e...2656
10/31/202612:18:07 AMsell$1$2,260.20.0014133.180.000443
0x7B6...b229
0x27...f261
10/31/202612:09:16 AMsell$1$2,260.480.0014163.190.0004431
0x7B6...b229
0x71...535a
10/30/20267:12:54 PMbuy$2.15$2,228.550.0030863.190.0009659
0x7ff...4ed2
0xae...17a5
10/30/20265:54:44 PMbuy$0.001$2,235.980.0514263.180.064474
0xdB5...60DC
0x80...a18c
10/30/20265:14:22 PMbuy$0.6973$2,232.560.0009953.180.0003123
0x786...37AF
0xc0...0b1f
10/30/20264:08:13 PMsell$0.5207$2,231.540.00074253.180.0002333
0x745...FcC0
0xb7...10c5
10/30/20263:03:49 PMbuy$0.4469$2,232.730.00063763.180.0002001
0xf33...2Cf2
0x2b...a60a
10/30/202610:33:01 AMbuy$3.61$2,227.390.0051443.170.001621
0xeF0...0C5E
0x08...43a2
10/30/20267:33:38 AMbuy$0.9934$2,237.030.0013933.130.000444
0xE00...8b23
0xdd...5dc9
10/30/20267:33:38 AMbuy$0.9934$2,246.380.0013933.150.0004422
0xE00...8b23
0xa2...83aa
10/30/20267:33:38 AMbuy$0.9934$2,241.70.0013933.140.0004431
0xE00...8b23
0xfa...ebc5
10/30/20266:53:10 AMbuy$2.12$2,239.430.002973.120.0009495
0xC13...c56b
0xb3...8fe2
10/30/20262:33:53 AMsell$3.67$2,227.770.0051633.130.001649
0x6C4...413f
0xd8...dbd3