- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4335
- Pooled WBNB:
- $1.31
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX Baby Doge is $2,037.63. ETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $94.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,029,003,532.71. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,772.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,772.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $94.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 9:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,037.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:37:04 PM | buy | $3.16 | $2,037.63 | 0.004683 | 3.01 | 0.001552 | 0xad...d169 | |
| 11/10/2026 | 4:34:59 PM | buy | $37.37 | $2,089.49 | 0.05564 | 3.11 | 0.01788 | 0xd5...cb6a | |
| 11/10/2026 | 4:34:59 PM | buy | $1.23 | $2,018.49 | 0.00199 | 3 | 0.0006125 | 0x29...1441 | |
| 11/10/2026 | 4:34:59 PM | sell | $35.29 | $2,098.61 | 0.05255 | 3.12 | 0.01681 | 0x0e...3c92 | |
| 11/10/2026 | 4:00:58 PM | buy | $0.9968 | $2,025.18 | 0.001467 | 2.98 | 0.0004922 | 0xd0...36cc | |
| 11/10/2026 | 3:44:42 PM | sell | $2.59 | $2,015 | 0.003848 | 2.98 | 0.00129 | 0x11...f491 | |
| 11/10/2026 | 3:35:26 PM | sell | $3.79 | $2,054.62 | 0.005544 | 3 | 0.001845 | 0x8c...4900 | |
| 11/10/2026 | 3:34:06 PM | sell | $0.7888 | $2,066.46 | 0.001152 | 3.01 | 0.0003817 | 0x9d...44bd | |
| 11/10/2026 | 1:31:15 PM | sell | $2.61 | $2,072.31 | 0.003826 | 3.03 | 0.001262 | 0x41...c9cf | |
| 11/10/2026 | 10:23:49 AM | sell | $1 | $2,095.92 | 0.001455 | 3.04 | 0.0004783 | 0x3a...1a3d | |
| 11/10/2026 | 10:23:45 AM | sell | $0.875 | $2,100.27 | 0.00127 | 3.04 | 0.0004166 | 0xcf...35cb | |
| 11/10/2026 | 10:13:48 AM | sell | $0.5721 | $2,106.36 | 0.0008297 | 3.05 | 0.0002716 | 0x18...baae | |
| 11/10/2026 | 9:01:43 AM | sell | $1.86 | $2,107.76 | 0.002711 | 3.06 | 0.0008852 | 0xbb...15da | |
| 11/10/2026 | 8:24:03 AM | sell | $0.4023 | $2,120.96 | 0.0005824 | 3.07 | 0.0001896 | 0xb4...f7b6 | |
| 11/10/2026 | 3:44:49 AM | sell | $2.3 | $2,118.34 | 0.003348 | 3.07 | 0.001087 | 0x32...83c3 | |
| 11/09/2026 | 7:17:17 AM | sell | $1.06 | $2,097.07 | 0.001566 | 3.09 | 0.0005055 | 0x42...a2d5 | |
| 11/09/2026 | 6:46:51 AM | sell | $0.6935 | $2,116.45 | 0.001019 | 3.11 | 0.0003276 | 0x76...d963 | |
| 11/09/2026 | 6:46:56 AM | sell | $1 | $2,112.48 | 0.001482 | 3.1 | 0.0004774 | 0x6f...9005 | |
| 11/08/2026 | 9:51:15 PM | sell | $3.86 | $2,207.81 | 0.005577 | 3.18 | 0.00175 | 0xb1...3570 | |
| 11/08/2026 | 8:16:02 PM | sell | $1 | $2,235.07 | 0.001436 | 3.2 | 0.0004487 | 0xe1...330d |