WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,577.08
Price
2.78 WBNB
TVL
$1,424.07
MKT CAP
$796.4M
5m
0%
1h
0%
4h
0.10%
24h
-0.05%
Share
TXNS
37
Buys
16
Sells
21
Volume
25
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4514
Pooled WBNB:
$1.25

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Baby Doge is $1,577.08. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,429,847.67. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,424.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,424.07.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $25.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:51 PM UTC.

The price of converting 1 ETH to USD is $1,577.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:06:52 PMsell$0.3602$1,577.080.00063652.780.0002284
0xf70...dbEF
0x82...10f4
06/26/20267:05:39 PMsell$0.2554$1,577.220.00045162.780.0001619
0xf70...dbEF
0xa7...4e7a
06/26/20266:34:01 PMsell$0.05863$1,581.80.00010342.790.00003706
0x02C...4326
0x51...6065
06/26/20266:33:03 PMsell$0.06259$1,581.60.00011042.790.00003957
0x02C...4326
0xc7...4b6a
06/26/20266:32:07 PMsell$0.06551$1,581.930.00011552.790.00004141
0x02C...4326
0xb5...29a4
06/26/20263:25:20 PMbuy$0.9412$1,575.520.0016672.790.0005974
0xbe7...923f
0xd3...a767
06/26/20261:55:50 PMbuy$2.6$1,563.840.0046322.770.001668
0x31d...6B24
0xb2...33e2
06/26/202612:40:47 PMsell$1.1$1,536.150.0019972.760.0007215
0xB9a...6439
0xea...56cb
06/26/202612:34:10 PMbuy$1.81$1,552.240.0032322.760.001167
0xE2b...8A96
0x01...e7c8
06/26/202612:25:27 PMbuy$0.3072$1,544.610.00054892.750.0001989
0xf70...dbEF
0x67...54cc
06/26/202612:16:16 PMbuy$0.07869$1,543.860.00014052.750.00005097
0xf70...dbEF
0x19...75cd
06/26/202612:10:25 PMbuy$0.1953$1,540.210.00034972.750.0001268
0xf70...dbEF
0x52...4f4c
06/26/202612:07:31 PMbuy$0.1994$1,541.60.00035642.750.0001293
0x2e5...92b5
0xac...3f16
06/26/202611:58:16 AMbuy$0.4998$1,539.340.00089382.750.0003247
0xf70...dbEF
0x84...4fa0
06/26/202611:40:06 AMsell$0.2147$1,551.920.00038042.740.0001383
0xf70...dbEF
0xf0...2df9
06/26/202610:43:53 AMsell$0.1858$1,554.030.00032892.750.0001195
0xf70...dbEF
0x13...6f0f
06/26/202610:42:30 AMsell$0.147$1,554.780.00026012.750.00009455
0xf70...dbEF
0x0e...56c8
06/26/202610:31:05 AMsell$0.4344$1,558.320.00076772.750.0002787
0x568...7a13
0x46...8384
06/26/202610:18:50 AMsell$0.2268$1,558.670.00040112.750.0001455
0xf70...dbEF
0xc3...66fc
06/26/20268:44:08 AMsell$1.84$1,572.130.0032392.760.001171
0xCdE...1048
0x34...ef54