- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3815
- Pooled WBNB:
- $1.47
ETH/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of ETH token on DEX Baby Doge is $2,475.88. ETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $72.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,498,053,315.25. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,889.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,889.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 75 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $72.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 8:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 8:19:11 PM | buy | $0.562 | $2,475.88 | 0.0008778 | 3.86 | 0.000227 | 0x7c...67cb | |
| 05/17/2025 | 8:17:33 PM | buy | $0.7733 | $2,472.38 | 0.001207 | 3.86 | 0.0003128 | 0x04...0f19 | |
| 05/17/2025 | 8:12:02 PM | sell | $0.05101 | $2,468.21 | 0.00007967 | 3.85 | 0.00002067 | 0xeb...e129 | |
| 05/17/2025 | 8:06:12 PM | sell | $0.3071 | $2,474.04 | 0.0004786 | 3.85 | 0.0001241 | 0x13...0e30 | |
| 05/17/2025 | 8:05:35 PM | sell | $0.0003144 | $2,474.84 | 0.064901 | 3.85 | 0.06127 | 0x83...a800 | |
| 05/17/2025 | 8:04:48 PM | sell | $0.0248 | $2,474.91 | 0.00003866 | 3.85 | 0.00001002 | 0xc8...283b | |
| 05/17/2025 | 8:03:54 PM | sell | $0.1739 | $2,475.43 | 0.0002711 | 3.85 | 0.00007027 | 0xde...ce49 | |
| 05/17/2025 | 8:03:51 PM | sell | $0.1283 | $2,476.22 | 0.0002 | 3.85 | 0.00005182 | 0x9d...ea3b | |
| 05/17/2025 | 8:03:47 PM | buy | $0.637 | $2,477.37 | 0.000993 | 3.86 | 0.0002571 | 0xea...63d0 | |
| 05/17/2025 | 7:52:10 PM | sell | $0.3146 | $2,474.19 | 0.0004904 | 3.85 | 0.0001271 | 0xde...585e | |
| 05/17/2025 | 7:49:43 PM | sell | $0.2246 | $2,475.61 | 0.00035 | 3.85 | 0.00009073 | 0xf1...86c5 | |
| 05/17/2025 | 7:48:45 PM | sell | $0.0009948 | $2,476.2 | 0.05155 | 3.85 | 0.064017 | 0xe8...5880 | |
| 05/17/2025 | 7:47:58 PM | sell | $0.0134 | $2,476.24 | 0.00002088 | 3.85 | 0.055412 | 0xeb...ee42 | |
| 05/17/2025 | 7:24:09 PM | buy | $0.1996 | $2,478.13 | 0.0003111 | 3.86 | 0.00008055 | 0x07...2bed | |
| 05/17/2025 | 7:11:07 PM | buy | $0.4029 | $2,473.78 | 0.0006287 | 3.85 | 0.0001629 | 0xae...c345 | |
| 05/17/2025 | 6:57:31 PM | sell | $0.2456 | $2,472.68 | 0.000383 | 3.85 | 0.00009934 | 0xb0...e9a5 | |
| 05/17/2025 | 6:54:21 PM | sell | $0.07017 | $2,473.57 | 0.0001094 | 3.85 | 0.00002836 | 0xa4...f22c | |
| 05/17/2025 | 6:53:19 PM | sell | $0.2116 | $2,474.31 | 0.0003299 | 3.85 | 0.00008552 | 0x6f...a712 | |
| 05/17/2025 | 6:47:25 PM | sell | $0.1117 | $2,475 | 0.0001741 | 3.85 | 0.00004513 | 0xa0...ae9e | |
| 05/17/2025 | 6:41:06 PM | sell | $0.1069 | $2,475.58 | 0.0001667 | 3.86 | 0.00004318 | 0xc9...5587 |