WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,260.43
Price
3.54 WBNB
TVL
$1,810.81
MKT CAP
$1.14B
5m
0%
1h
-1.24%
4h
-1.07%
24h
15.88%
Share
TXNS
93
Buys
57
Sells
36
Volume
200
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4005
Pooled WBNB:
$1.41

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Baby Doge is $2,260.43. ETH price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $199.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,521,102.17. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,810.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,810.81.

The total transactions of ETH/WBNB is 93 in the last 24 hours, 57 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $199.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $2,260.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:44:41 PMbuy$0.5088$2,260.430.00079763.540.0002251
0xcD3...7b95
0x39...0819
08/20/20261:40:50 PMsell$1.93$2,260.860.0030323.540.0008553
0xabb...cd10
0x99...dd84
08/20/20261:23:00 PMbuy$0.01914$2,285.270.000029793.550.058379
0xabb...cd10
0x58...8c79
08/20/20261:19:39 PMbuy$0.07829$2,285.480.00012183.550.00003425
0xA5a...A142
0xf1...36f2
08/20/202612:54:22 PMbuy$0.8327$2,288.910.0012923.550.0003638
0xEE4...6b13
0xa7...8538
08/20/202612:08:56 PMsell$1.99$2,290.10.0030933.540.0008721
0x555...C35b
0xd1...ccea
08/20/202611:56:13 AMsell$2.33$2,312.620.0035963.560.001009
0xF01...4dC9
0x5a...d84b
08/20/202611:28:56 AMbuy$1.54$2,305.90.0023883.570.0006691
0x933...3Bc3
0x29...864e
08/20/202611:28:55 AMbuy$1.41$2,298.490.0021893.550.0006153
0xEC3...0872
0x2a...c4e8
08/20/202610:48:07 AMsell$0.4626$2,279.840.00072073.550.0002029
0xD64...7127
0xf2...1833
08/20/20269:52:21 AMsell$0.7953$2,284.890.0012373.550.000348
0xa95...1a16
0x49...7deb
08/20/20269:52:17 AMsell$0.1889$2,298.750.00029263.560.0000822
0x97c...cc74
0x68...dae2
08/20/20269:11:16 AMbuy$1.35$2,286.440.0021033.550.0005908
0xabb...cd10
0xd0...4695
08/20/20268:15:21 AMsell$2.23$2,283.040.0034883.550.0009802
0xca7...4589
0xe2...3796
08/20/20267:22:46 AMbuy$0.00006351$2,251.280.0610073.570.072821
0xd41...D2A1
0x93...4fe2
08/20/20267:11:15 AMsell$3.63$2,263.520.0057573.580.001607
0x754...C024
0x5d...fc81
08/20/20266:08:34 AMsell$0.1548$2,248.810.00024763.590.00006884
0xE37...1DEf
0x8d...2189
08/20/20265:12:13 AMsell$0.2996$2,258.120.00047763.590.0001326
0x468...9Af6
0x41...562d
08/20/20263:47:54 AMbuy$1.87$2,248.30.0029943.590.0008325
0x433...187E
0xb9...b5d3
08/20/20263:09:52 AMsell$2.34$2,241.530.0037653.590.001047
0x82e...BD77
0x99...8343