- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3994
- Pooled WBNB:
- $1.42
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX Baby Doge is $2,438.34. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,365,523.57. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,948.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,948.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 5:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:31:24 PM | sell | $0.1909 | $2,438.34 | 0.0002788 | 3.56 | 0.00007829 | 0xde...948d | |
| 09/01/2026 | 4:21:20 PM | sell | $0.3595 | $2,437.85 | 0.0005255 | 3.56 | 0.0001474 | 0xde...df7c | |
| 09/01/2026 | 4:15:29 PM | sell | $0.005651 | $2,442.13 | 0.05825 | 3.56 | 0.052314 | 0xec...7de1 | |
| 09/01/2026 | 2:09:42 PM | sell | $0.01323 | $2,455.07 | 0.00001922 | 3.56 | 0.055392 | 0x65...c3f7 | |
| 09/01/2026 | 1:21:48 PM | sell | $0.3971 | $2,446.74 | 0.0005788 | 3.56 | 0.0001622 | 0x2a...3c32 | |
| 09/01/2026 | 1:20:53 PM | sell | $0.08593 | $2,447.37 | 0.0001252 | 3.56 | 0.00003511 | 0x5a...9272 | |
| 09/01/2026 | 12:09:03 PM | buy | $0.0001791 | $2,454.87 | 0.062606 | 3.57 | 0.077298 | 0x56...b0c7 | |
| 09/01/2026 | 12:02:20 PM | buy | $0.0009937 | $2,452.13 | 0.051447 | 3.57 | 0.064052 | 0x36...3931 | |
| 09/01/2026 | 9:10:43 AM | sell | $0.817 | $2,452.39 | 0.001189 | 3.57 | 0.0003331 | 0xdb...5841 | |
| 09/01/2026 | 9:10:40 AM | sell | $0.02327 | $2,454.5 | 0.00003389 | 3.57 | 0.059483 | 0x78...89d6 | |
| 09/01/2026 | 9:05:26 AM | sell | $0.2345 | $2,453.91 | 0.0003417 | 3.57 | 0.00009557 | 0xf0...bdb6 | |
| 09/01/2026 | 8:53:07 AM | sell | $0.1299 | $2,455.5 | 0.0001892 | 3.57 | 0.0000529 | 0x47...8f29 | |
| 09/01/2026 | 8:30:26 AM | sell | $0.06306 | $2,456.57 | 0.00009183 | 3.57 | 0.00002567 | 0x5b...24c6 | |
| 09/01/2026 | 6:24:44 AM | buy | $1.36 | $2,468.37 | 0.001979 | 3.57 | 0.0005535 | 0x2d...baec | |
| 09/01/2026 | 3:23:00 AM | sell | $0.09757 | $2,463.44 | 0.0001413 | 3.56 | 0.0000396 | 0x41...4c38 | |
| 09/01/2026 | 2:10:45 AM | sell | $0.03906 | $2,463.83 | 0.00005657 | 3.56 | 0.00001585 | 0xf8...de7e | |
| 09/01/2026 | 1:28:48 AM | sell | $0.5753 | $2,466.14 | 0.000833 | 3.57 | 0.0002332 | 0xa1...c76c | |
| 09/01/2026 | 1:03:32 AM | sell | $0.395 | $2,468.76 | 0.0005719 | 3.57 | 0.00016 | 0x26...89b3 | |
| 08/31/2026 | 11:14:56 PM | sell | $0.6644 | $2,481.16 | 0.0009581 | 3.57 | 0.0002677 | 0x11...ef31 | |
| 08/31/2026 | 11:04:38 PM | sell | $0.2705 | $2,483.65 | 0.0003901 | 3.58 | 0.0001089 | 0xe7...142c |