WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,108.15
Price
3.52 WBNB
TVL
$1,691.69
MKT CAP
$1.28B
5m
0%
1h
0.36%
4h
-1.64%
24h
-0.34%
Share
TXNS
23
Buys
18
Sells
5
Volume
20
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4012
Pooled WBNB:
$1.41

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX Baby Doge is $2,108.15. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,433,747.01. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,691.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,691.70.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $20.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $2,108.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202612:14:56 AMbuy$0.3457$2,108.150.00057783.520.000164
0xA28...d87B
0x95...1ce3
04/07/202612:14:51 AMbuy$0.9252$2,113.580.001543.510.0004377
0xa1E...4070
0x25...9390
04/07/202612:14:49 AMbuy$0.6194$2,109.740.0010313.510.0002935
0x899...D25f
0x0f...b7aa
04/07/202612:09:30 AMbuy$0.5177$2,106.20.00086213.50.0002458
0x058...e2fF
0xf0...aa0f
04/07/202612:02:50 AMbuy$0.2976$2,103.550.00049573.50.0001414
-
0x2f...39e8
04/06/202611:58:10 PMbuy$0.2641$2,092.820.00044193.50.0001262
0xE44...8a46
0xe9...0006
04/06/202611:54:20 PMbuy$0.2535$2,100.60.00042233.490.0001207
0xf70...dbEF
0x3c...685e
04/06/202611:09:55 PMsell$2.22$2,095.210.0037283.50.001063
0xe27...a5a1
0xd5...35b7
04/06/202610:56:40 PMsell$2.04$2,117.810.0034063.520.0009671
0xf70...dbEF
0xa3...aa24
04/06/20268:57:00 PMbuy$0.1341$2,143.30.0002213.530.00006256
0xd7d...886F
0xf5...e528
04/06/20265:01:54 PMsell$1.98$2,138.90.0032883.530.0009295
0x3ee...9747
0xf0...6e5c
04/06/20264:55:45 PMsell$1.39$2,152.810.0023073.550.0006498
0xaDe...4DDb
0x6b...9af4
04/06/20263:18:02 PMbuy$1.24$2,160.670.0020423.550.0005745
0x084...e107
0x3d...6638
04/06/20263:12:46 PMbuy$0.6028$2,155.460.00099233.540.0002796
0x6E1...d212
0x7e...3d89
04/06/20262:56:03 PMbuy$0.1202$2,150.520.00019833.540.00005593
0xcBE...6D69
0xe9...13fa
04/06/20261:20:24 PMsell$1.31$2,144.950.0021743.540.000613
0xf90...A33d
0xb9...9702
04/06/20269:25:00 AMbuy$0.9235$2,161.550.0015173.550.0004272
0x08b...1e65
0xb6...eb52
04/06/20263:27:23 AMbuy$1.44$2,131.710.00243.540.0006778
0x433...13f7
0xef...f4df
04/06/20262:11:27 AMbuy$1.52$2,133.570.002533.520.0007169
0xF5C...6886
0x56...14bd
04/06/20261:38:25 AMbuy$1.5$2,113.790.0024963.510.0007097
0x386...10C2
0x3c...6b40