WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.12
Price
3.29 WBNB
TVL
$1,553.84
MKT CAP
$944.9M
5m
0%
1h
0%
4h
-0.46%
24h
-3.02%
Share
TXNS
33
Buys
5
Sells
28
Volume
12
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4152
Pooled WBNB:
$1.36

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Baby Doge is $1,871.12. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,918,176.01. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,553.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,553.85.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $12.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:22 AM UTC.

The price of converting 1 ETH to USD is $1,871.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:04:41 AMbuy$0.3835$1,871.120.00067553.290.0002049
0x8D3...374d
0x3d...53b3
07/24/20261:30:16 AMbuy$0.1701$1,869.590.00029973.290.00009102
0x068...8b2a
0x16...739c
07/24/20261:27:51 AMbuy$0.07205$1,870.210.00012683.290.00003852
0xaFb...efe1
0xe2...1c27
07/24/202612:33:09 AMsell$2.49$1,867.950.0044023.290.001334
0x65c...8985
0x59...74c0
07/24/202612:29:53 AMsell$0.1707$1,878.310.00030093.310.00009091
0x516...63aD
0x8c...251e
07/24/202612:29:18 AMsell$0.3344$1,879.920.00058933.310.0001778
0x519...EC4C
0x2d...a475
07/24/202612:12:52 AMsell$0.3758$1,879.710.00066293.310.0001999
0xabb...cd10
0x4f...e089
07/23/20267:41:44 PMsell$0.8025$1,881.710.0014163.320.0004265
0x938...6454
0x90...d0f1
07/23/20266:27:30 PMsell$0.1706$1,885.950.00030083.320.00009048
0xabb...cd10
0xc7...fb08
07/23/20266:11:24 PMsell$0.5026$1,883.970.00088793.320.0002668
0x267...73F7
0xd1...3234
07/23/20266:04:58 PMsell$0.3401$1,885.590.00060093.330.0001803
0x912...E739
0xc4...27a4
07/23/20266:03:31 PMsell$0.07978$1,886.960.00014093.330.00004227
0x0F9...7609
0xdf...2d6c
07/23/20264:07:59 PMsell$0.5681$1,890.760.0010023.330.0003004
0xa67...3FBb
0xdc...d6f3
07/23/20264:07:32 PMsell$0.5845$1,893.210.0010313.340.0003087
0xabb...cd10
0x8e...cf10
07/23/20264:03:23 PMsell$0.159$1,895.910.00028053.340.00008387
0x56c...8a8B
0x6e...650e
07/23/20264:03:21 PMsell$0.1707$1,896.710.00030123.340.00009003
0xa67...3FBb
0x54...3d22
07/23/20264:02:53 PMsell$0.06432$1,897.890.00011343.340.00003389
0x6cb...E9E4
0xc4...152b
07/23/20261:14:18 PMsell$0.2052$1,902.040.00036123.340.0001079
0x8F8...9875
0x7a...539b
07/23/20261:14:17 PMsell$0.3034$1,903.270.0005343.340.0001594
0x72A...3070
0xad...31ff
07/23/20261:07:43 PMsell$0.06278$1,905.540.00011043.350.00003294
0x86C...B56f
0x64...9d9f