WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,050.95
Price
3.27 WBNB
TVL
$1,706.6
MKT CAP
$1.24B
5m
0%
1h
0.27%
4h
-0.34%
24h
-4.94%
Share
TXNS
21
Buys
3
Sells
18
Volume
14
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.416
Pooled WBNB:
$1.36

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX Baby Doge is $2,050.95. ETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,825,111.32. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,706.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,706.60.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $13.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $2,050.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20267:16:16 PMsell$0.3363$2,050.950.00053743.270.0001639
0xf70...dbEF
0x22...3b11
03/26/20266:27:01 PMsell$0.6946$2,045.40.0011143.280.0003396
0xd7d...886F
0xbc...3225
03/26/20266:00:16 PMsell$0.9838$2,057.920.0015713.280.000478
0xf70...dbEF
0xb2...07bf
03/26/20266:00:05 PMsell$0.29$2,060.090.00046353.290.0001407
0x2b2...811C
0x4a...6446
03/26/202610:11:42 AMsell$2.12$2,078.830.003383.30.001023
0x555...C35b
0xe1...63e8
03/26/202610:11:29 AMsell$0.4174$2,084.730.0006633.310.0002002
0xf70...dbEF
0x15...c497
03/26/202610:06:39 AMsell$0.1007$2,086.090.000163.310.00004831
0xe84...e83e
0x4d...0caa
03/26/20269:34:50 AMsell$1.48$2,095.630.0023453.310.0007066
0x454...bD73
0x64...d15f
03/26/20269:32:50 AMsell$0.9316$2,098.410.0014773.320.0004439
0x77b...17dA
0x02...fffa
03/26/20269:32:03 AMsell$0.1007$2,100.190.00015993.330.00004798
0xb0e...38d1
0x81...4972
03/26/20269:31:59 AMsell$0.9368$2,111.190.001483.330.0004437
0x77b...17dA
0xbd...d0ca
03/26/20266:06:47 AMsell$0.0994$2,117.40.00015683.340.00004694
0x106...f6E1
0x9f...ea3f
03/26/20266:06:47 AMsell$0.09937$2,117.880.00015673.340.00004692
0xBE3...8140
0x17...ea35
03/26/20266:06:45 AMsell$0.0994$2,118.360.00015683.340.00004692
0xB71...1267
0xf3...815f
03/26/20266:06:22 AMsell$0.09953$2,118.840.0001573.340.00004697
0x0Dd...61A7
0x26...08f6
03/26/20266:02:49 AMsell$0.306$2,119.210.0004833.340.0001444
0xf70...dbEF
0x3a...256b
03/26/20266:02:02 AMsell$0.08656$2,132.180.00013583.340.0000406
0xf70...dbEF
0x10...42b2
03/26/20263:20:06 AMbuy$1.73$2,148.390.0026963.340.0008065
0x4Cc...8FA6
0xdc...f2c1
03/26/20263:17:23 AMbuy$0.2343$2,144.520.00036443.330.0001092
0x058...e2fF
0xfb...d2ea
03/26/20263:14:58 AMbuy$0.1269$2,140.670.00019773.330.0000593
0x562...Bd1B
0x06...c55b