WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,896.49
Price
3.13 WBNB
TVL
$1,615.21
MKT CAP
$957.7M
5m
0%
1h
0%
4h
-0.08%
24h
0.61%
Share
TXNS
23
Buys
17
Sells
6
Volume
10
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4256
Pooled WBNB:
$1.33

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX Baby Doge is $1,896.49. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,730,591.14. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,615.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,615.21.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $1,896.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:11:40 AMsell$0.00008085$1,896.490.0613363.130.074263
0x3D0...00eC
0x81...6ad6
08/17/20269:09:49 AMsell$0.005973$1,897.480.059873.130.053147
0x8D9...3c5d
0xe1...3db6
08/17/20269:06:47 AMsell$0.01194$1,897.120.000019743.130.056295
0x8D9...3c5d
0x08...b59a
08/17/20268:59:40 AMsell$0.005973$1,896.960.0598743.130.053148
0x8D9...3c5d
0x07...5038
08/17/20268:36:12 AMsell$0.00003072$1,897.980.0750753.130.071618
0x2FB...eC65
0x42...7e2f
08/17/20263:11:36 AMbuy$0.1355$1,898.110.0002243.130.00007139
0xf70...dbEF
0x1c...3293
08/17/20262:55:21 AMbuy$0.6668$1,896.160.0011023.130.0003517
0xabb...cd10
0x00...f201
08/17/20262:54:24 AMbuy$0.05166$1,895.920.000085363.130.00002725
0xf70...dbEF
0x13...3b8a
08/17/20262:31:00 AMbuy$0.05523$1,888.510.00009163.130.00002924
0xf70...dbEF
0x34...02df
08/17/20262:28:29 AMbuy$0.04068$1,894.080.000067263.130.00002147
0xf70...dbEF
0xd2...c2fb
08/17/20261:02:14 AMsell$2.38$1,894.840.0039453.130.001257
0xfaC...E057
0x8e...75e0
08/17/20261:02:12 AMbuy$2.62$1,896.170.0043443.130.001383
0x433...403c
0xe0...389c
08/17/20261:02:09 AMbuy$2.64$1,883.720.0043753.110.001402
0x615...2028
0x55...0367
08/17/20261:01:00 AMbuy$0.02132$1,874.920.000035363.10.00001137
0xf70...dbEF
0xa4...40f3
08/17/20261:01:00 AMbuy$0.0334$1,874.790.000055393.10.00001781
0xf70...dbEF
0x1d...7494
08/16/20267:35:33 PMbuy$0.1741$1,884.350.00028723.10.00009242
0x90b...3A56
0xa4...24f1
08/16/20267:22:59 PMbuy$0.006051$1,881.750.0599933.10.053216
0xA6f...1e96
0x9e...24ed
08/16/20266:58:15 PMbuy$0.2107$1,880.610.00034813.10.000112
0xfE7...F4e3
0x60...1a29
08/16/20266:57:48 PMbuy$0.04897$1,880.190.000080893.10.00002604
0x500...C3db
0xf1...a6a6
08/16/20266:37:39 PMbuy$0.03266$1,880.690.000053923.10.00001736
0xe96...D1b5
0x24...df87