- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4037
- Pooled WBNB:
- $1.4
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Baby Doge is $2,757.49. ETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,535,201.26. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,227.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,227.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,757.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:04:07 PM | sell | $0.101 | $2,757.49 | 0.0001277 | 3.48 | 0.00003663 | 0x85...a911 | |
| 09/22/2026 | 11:25:59 AM | sell | $0.053861 | $2,745.3 | 0.084905 | 3.48 | 0.081406 | 0x5f...2784 | |
| 09/22/2026 | 8:50:18 AM | buy | $2.82 | $2,745.01 | 0.003583 | 3.48 | 0.001029 | 0xff...e83e | |
| 09/22/2026 | 2:28:40 AM | sell | $2.48 | $2,751.39 | 0.003138 | 3.47 | 0.0009024 | 0xd8...e934 | |
| 09/22/2026 | 2:28:30 AM | sell | $0.01004 | $2,756.18 | 0.0000127 | 3.48 | 0.053644 | 0xb9...6ffb | |
| 09/21/2026 | 10:26:16 PM | buy | $3.02 | $2,771.86 | 0.003768 | 3.45 | 0.001091 | 0x13...0388 | |
| 09/21/2026 | 9:53:10 PM | sell | $2.77 | $2,775.22 | 0.003453 | 3.45 | 0.001001 | - | 0x48...ff43 |
| 09/21/2026 | 9:03:33 PM | sell | $2.48 | $2,785.82 | 0.003096 | 3.46 | 0.0008931 | 0x16...5dca | |
| 09/21/2026 | 8:19:18 PM | buy | $4.17 | $2,786.16 | 0.005194 | 3.46 | 0.001499 | 0x30...bd53 | |
| 09/21/2026 | 8:09:06 PM | buy | $0.2312 | $2,763.57 | 0.0002887 | 3.45 | 0.00008366 | 0x6a...614f | |
| 09/21/2026 | 4:25:23 PM | buy | $3.06 | $2,748.46 | 0.003834 | 3.44 | 0.001114 | 0x90...6a73 | |
| 09/21/2026 | 3:52:30 PM | buy | $1.36 | $2,754.22 | 0.001693 | 3.42 | 0.0004949 | 0xb2...e9ef | |
| 09/21/2026 | 3:10:54 PM | sell | $2.67 | $2,756.84 | 0.003318 | 3.42 | 0.0009697 | 0x0f...cb6e | |
| 09/21/2026 | 3:03:09 PM | sell | $2.6 | $2,750.51 | 0.003252 | 3.43 | 0.0009461 | 0x40...2a7c | |
| 09/21/2026 | 2:51:38 PM | buy | $2.68 | $2,746.54 | 0.003365 | 3.44 | 0.0009779 | 0xf0...8b07 | |
| 09/21/2026 | 2:02:36 PM | sell | $3.65 | $2,744.7 | 0.00458 | 3.44 | 0.001331 | 0x97...c780 | |
| 09/21/2026 | 1:01:26 PM | buy | $1.61 | $2,725.27 | 0.002045 | 3.45 | 0.0005926 | 0xbb...91f4 | |
| 09/21/2026 | 11:41:08 AM | sell | $2.65 | $2,735.56 | 0.00335 | 3.45 | 0.0009711 | 0x99...620b | |
| 09/21/2026 | 11:07:19 AM | sell | $2.54 | $2,727.89 | 0.003231 | 3.46 | 0.0009323 | 0x62...f11d | |
| 09/21/2026 | 9:30:45 AM | buy | $3.33 | $2,706.77 | 0.004272 | 3.46 | 0.001232 | 0x6e...5c76 |