- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4024
- Pooled WBNB:
- $1.4
ETH/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ETH token on DEX Baby Doge is $3,211.9. ETH price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $60.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,201,351.56. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,587.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,587.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 134 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $60.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,211.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:06:40 AM | buy | $1.84 | $3,211.9 | 0.002 | 3.49 | 0.0005728 | 0x26...2dbc | |
| 12/04/2025 | 3:00:52 AM | buy | $0.2087 | $3,208.19 | 0.0002267 | 3.48 | 0.00006505 | 0xf8...8c65 | |
| 12/04/2025 | 2:59:04 AM | buy | $0.1918 | $3,207.23 | 0.0002084 | 3.48 | 0.00005981 | 0xc5...ed9b | |
| 12/04/2025 | 2:56:11 AM | buy | $0.1919 | $3,206.3 | 0.0002085 | 3.48 | 0.00005986 | 0x81...78b5 | |
| 12/04/2025 | 2:55:01 AM | buy | $0.1919 | $3,205.34 | 0.0002085 | 3.48 | 0.00005988 | 0xb8...2272 | |
| 12/04/2025 | 2:53:12 AM | buy | $0.05976 | $3,204.72 | 0.00006492 | 3.48 | 0.00001864 | 0xdc...a765 | |
| 12/04/2025 | 2:52:01 AM | buy | $0.05977 | $3,204.43 | 0.00006493 | 3.48 | 0.00001865 | 0x32...5d3d | |
| 12/04/2025 | 2:37:57 AM | buy | $0.1308 | $3,203.95 | 0.0001422 | 3.48 | 0.00004085 | 0xb3...f3d0 | |
| 12/04/2025 | 2:33:44 AM | buy | $0.1482 | $3,203.27 | 0.000161 | 3.48 | 0.00004627 | 0xf1...f353 | |
| 12/04/2025 | 2:27:30 AM | buy | $0.06374 | $3,202.75 | 0.00006925 | 3.47 | 0.0000199 | 0x57...0238 | |
| 12/04/2025 | 1:16:46 AM | buy | $0.1024 | $3,226.36 | 0.0001104 | 3.47 | 0.00003174 | 0x6c...096f | |
| 12/04/2025 | 1:15:38 AM | buy | $0.1573 | $3,225.41 | 0.0001697 | 3.47 | 0.00004879 | 0xe5...f97a | |
| 12/04/2025 | 1:14:00 AM | buy | $2.48 | $3,218.01 | 0.002676 | 3.47 | 0.0007709 | 0x84...53ee | |
| 12/04/2025 | 1:12:20 AM | buy | $0.1277 | $3,205.67 | 0.000138 | 3.46 | 0.00003985 | 0xb2...f44c | |
| 12/04/2025 | 1:11:17 AM | buy | $0.05005 | $3,204.99 | 0.00005409 | 3.46 | 0.00001561 | 0x3d...ebd4 | |
| 12/04/2025 | 1:02:19 AM | buy | $0.002583 | $3,187.46 | 0.052807 | 3.46 | 0.068105 | 0xd7...3579 | |
| 12/04/2025 | 1:00:34 AM | buy | $0.2174 | $3,186.91 | 0.0002363 | 3.46 | 0.00006824 | 0x9b...2b7f | |
| 12/04/2025 | 12:35:28 AM | buy | $0.02999 | $3,169.07 | 0.00003277 | 3.46 | 0.059465 | 0xac...8f34 | |
| 12/04/2025 | 12:22:07 AM | sell | $0.4958 | $3,179.94 | 0.0005396 | 3.46 | 0.0001559 | 0x32...cd53 | |
| 12/03/2025 | 11:55:19 PM | buy | $0.1706 | $3,192.87 | 0.0001851 | 3.46 | 0.00005344 | 0x5e...e7ee |