WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,286.21
Price
3.45 WBNB
TVL
$1,851.53
MKT CAP
$1.15B
5m
0%
1h
-0.27%
4h
-0.29%
24h
-2.11%
Share
TXNS
13
Buys
0
Sells
13
Volume
16
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4055
Pooled WBNB:
$1.39

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Baby Doge is $2,286.21. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,538,451.14. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,851.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,851.54.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $15.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.45, captured at 11:12 AM UTC.

The price of converting 1 ETH to USD is $2,286.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:08:38 AMsell$1.77$2,286.210.002683.450.0007753
0x0Ea...4245
0xf9...13b5
05/12/202610:40:01 AMsell$0.9975$2,292.50.0015083.460.0004351
0xE4A...5d8B
0x98...dd72
05/12/20268:22:52 AMsell$1.28$2,290.890.0019483.470.0005606
0x676...823D
0x39...59b7
05/12/20268:15:31 AMsell$0.8611$2,292.850.0013083.480.0003755
0x4dD...6E39
0xeb...11cc
05/12/20261:54:25 AMsell$1.02$2,317.740.0015453.490.0004427
0x6C4...413f
0xdc...2019
05/11/202611:41:37 PMsell$0.6692$2,351.570.00099523.490.0002846
0x7b9...dBE3
0x2d...21f6
05/11/202610:59:58 PMsell$1.6$2,348.320.0023923.50.0006824
0xBa5...2C02
0x35...60ea
05/11/202610:52:47 PMsell$2.3$2,351.890.0034423.510.000978
0xf70...dbEF
0x77...5552
05/11/20263:50:23 PMsell$0.6792$2,329.480.0010293.530.0002915
0xdb6...07df
0x5d...46e6
05/11/20262:56:00 PMsell$0.6754$2,320.10.0010293.530.0002911
0x639...a428
0x66...5d41
05/11/20262:30:06 PMsell$2.02$2,317.540.0030923.540.000872
0x7bF...7674
0xc2...f9d6
05/11/20261:09:14 PMsell$1.01$2,336.160.0015453.550.0004343
0x652...f764
0x21...45d4
05/11/202611:30:49 AMsell$0.6744$2,335.530.0010293.560.0002887
0xeFF...C57D
0xcc...2a98
05/11/202610:46:48 AMsell$1.34$2,335.540.002063.570.0005767
0x2A5...0159
0x12...1340
05/11/20266:57:43 AMbuy$0.6703$2,331.750.0010283.570.0002875
0xa84...115D
0xff...3f54
05/11/20263:28:29 AMsell$1.01$2,330.560.0015543.570.0004346
0x355...f79B
0x3d...cc65
05/11/20262:51:59 AMsell$1.01$2,349.350.0015443.580.000431
0xAB4...C9FB
0xc6...babe
05/11/20261:40:53 AMbuy$1.35$2,353.070.0020573.580.0005737
0x363...6f3f
0xf9...ce50
05/11/20261:35:09 AMbuy$0.6783$2,359.530.0010283.570.0002875
0x4C8...9a96
0x38...7701
05/11/202612:58:57 AMbuy$1.01$2,349.010.0015433.570.000432
0x7bF...7674
0xb0...0372