- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4027
- Pooled WBNB:
- $1.4
ETH/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX Baby Doge is $2,913.6. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $17.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,762,731,968.32. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,347.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,347.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 12:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,913.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:18:03 AM | buy | $0.8729 | $2,913.6 | 0.001045 | 3.48 | 0.0002995 | 0x83...3a41 | |
| 12/25/2025 | 10:46:12 AM | buy | $0.1492 | $2,913.83 | 0.0001785 | 3.48 | 0.00005122 | 0x1d...e2b6 | |
| 12/25/2025 | 10:42:16 AM | buy | $0.06884 | $2,915.23 | 0.00008229 | 3.48 | 0.00002361 | 0x9d...8aaf | |
| 12/25/2025 | 10:19:28 AM | sell | $0.003952 | $2,919.71 | 0.054712 | 3.48 | 0.051353 | 0x4c...0ef8 | |
| 12/25/2025 | 9:46:01 AM | sell | $0.0004007 | $2,937.57 | 0.064749 | 3.48 | 0.061364 | 0x42...6961 | |
| 12/25/2025 | 9:40:41 AM | sell | $0.09983 | $2,921.6 | 0.0001189 | 3.48 | 0.00003417 | 0x0f...bccd | |
| 12/25/2025 | 9:17:20 AM | buy | $0.002182 | $2,923.62 | 0.052601 | 3.48 | 0.067463 | 0x6e...bbf4 | |
| 12/25/2025 | 9:15:08 AM | sell | $0.004848 | $2,935.23 | 0.05575 | 3.48 | 0.051651 | 0xa6...8ba7 | |
| 12/25/2025 | 8:43:41 AM | sell | $0.6992 | $2,936.84 | 0.0008294 | 3.48 | 0.0002381 | 0xdd...1353 | |
| 12/25/2025 | 8:27:55 AM | sell | $0.0001236 | $2,941.61 | 0.061464 | 3.48 | 0.074202 | 0xb6...c891 | |
| 12/25/2025 | 8:27:46 AM | sell | $0.1899 | $2,942.08 | 0.0002251 | 3.48 | 0.00006457 | 0x05...14fa | |
| 12/25/2025 | 5:50:34 AM | buy | $0.2525 | $2,937.26 | 0.0003 | 3.48 | 0.00008597 | 0x76...7383 | |
| 12/25/2025 | 5:23:24 AM | buy | $0.2525 | $2,936.51 | 0.0003 | 3.48 | 0.000086 | 0x49...0f72 | |
| 12/25/2025 | 4:58:43 AM | buy | $0.1813 | $2,954.12 | 0.000214 | 3.48 | 0.0000614 | 0x91...acb8 | |
| 12/25/2025 | 3:58:46 AM | buy | $0.2726 | $2,953.42 | 0.0003217 | 3.48 | 0.00009232 | 0xb0...93df | |
| 12/25/2025 | 3:13:43 AM | buy | $0.3597 | $2,952.77 | 0.0004244 | 3.48 | 0.0001218 | 0x0d...2ef9 | |
| 12/25/2025 | 2:34:15 AM | buy | $0.1307 | $2,936.58 | 0.000155 | 3.48 | 0.00004451 | 0xa3...d634 | |
| 12/25/2025 | 2:33:31 AM | buy | $0.01801 | $2,951.08 | 0.00002125 | 3.48 | 0.056104 | 0x99...ad39 | |
| 12/25/2025 | 1:34:59 AM | sell | $0.03923 | $2,946.48 | 0.00004631 | 3.47 | 0.00001331 | 0xc5...211b | |
| 12/25/2025 | 1:18:17 AM | sell | $0.02285 | $2,946.44 | 0.00002697 | 3.47 | 0.057755 | 0x66...1d6d |