- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.405
- Pooled WBNB:
- $1.39
ETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ETH token on DEX Baby Doge is $2,940.66. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $41.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,100,844.41. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,383.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,383.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:14:29 PM | sell | $0.243 | $2,940.66 | 0.000285 | 3.44 | 0.00008264 | 0xae...93c9 | |
| 12/29/2025 | 12:13:01 PM | sell | $3.4 | $2,932.46 | 0.004011 | 3.45 | 0.001159 | 0xa5...92b9 | |
| 12/29/2025 | 12:06:19 PM | sell | $0.4285 | $2,966.17 | 0.0005014 | 3.47 | 0.0001444 | 0x49...7c78 | |
| 12/29/2025 | 12:05:12 PM | sell | $0.04389 | $2,967.34 | 0.00005134 | 3.47 | 0.00001479 | 0xb3...a9e1 | |
| 12/29/2025 | 11:36:38 AM | sell | $1.46 | $2,956.61 | 0.001723 | 3.47 | 0.0004957 | 0xd5...e359 | |
| 12/29/2025 | 10:42:40 AM | sell | $1.22 | $2,975.97 | 0.001429 | 3.48 | 0.0004102 | 0xc3...c36e | |
| 12/29/2025 | 10:36:58 AM | sell | $0.7785 | $2,980.28 | 0.0009116 | 3.48 | 0.0002612 | 0x08...5760 | |
| 12/29/2025 | 10:29:19 AM | sell | $0.09013 | $2,965.77 | 0.0001061 | 3.49 | 0.00003039 | 0x4c...2b56 | |
| 12/29/2025 | 10:21:19 AM | sell | $0.2005 | $2,984.31 | 0.0002347 | 3.49 | 0.0000672 | 0x3b...6e7d | |
| 12/29/2025 | 9:58:10 AM | buy | $0.0005223 | $2,976.15 | 0.066137 | 3.49 | 0.061755 | 0xdb...a969 | |
| 12/29/2025 | 9:44:18 AM | sell | $2.03 | $2,971.24 | 0.002394 | 3.49 | 0.0006841 | 0x6e...41af | |
| 12/29/2025 | 9:22:56 AM | buy | $0.08541 | $3,005.88 | 0.0000997 | 3.5 | 0.00002841 | 0xf2...ac27 | |
| 12/29/2025 | 9:21:50 AM | buy | $0.05681 | $3,020.57 | 0.00006599 | 3.5 | 0.00001881 | 0x4f...c887 | |
| 12/29/2025 | 9:21:53 AM | buy | $0.008583 | $3,020.73 | 0.05997 | 3.5 | 0.052841 | 0x34...c6cf | |
| 12/29/2025 | 8:06:55 AM | sell | $0.5395 | $3,008.8 | 0.0006287 | 3.5 | 0.0001793 | 0xca...388a | |
| 12/29/2025 | 7:29:21 AM | sell | $0.7547 | $3,014.5 | 0.0008788 | 3.5 | 0.0002503 | 0x4c...95d0 | |
| 12/29/2025 | 7:02:09 AM | buy | $0.2165 | $3,033.6 | 0.0002509 | 3.51 | 0.00007138 | 0x1b...2b37 | |
| 12/29/2025 | 7:00:24 AM | buy | $0.2164 | $3,032.52 | 0.0002508 | 3.51 | 0.00007138 | 0x30...caba | |
| 12/29/2025 | 5:49:15 AM | buy | $1.05 | $3,033.22 | 0.001221 | 3.51 | 0.0003481 | 0x75...6502 | |
| 12/29/2025 | 4:16:38 AM | buy | $3.12 | $3,046.59 | 0.003586 | 3.49 | 0.001025 | 0x46...b17d |