WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,943.9
Price
3.05 WBNB
TVL
$1,677.02
MKT CAP
$981.7M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
8
Buys
5
Sells
3
Volume
13
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4318
Pooled WBNB:
$1.31

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Baby Doge is $1,943.9. ETH price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,673,144.98. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,677.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,677.03.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $12.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $1,943.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:47:53 AMsell$1.41$1,943.90.0022233.050.0007281
0xD99...349e
0xc4...7470
11/13/20267:42:04 AMbuy$2.9$1,936.30.0045873.050.001499
0x463...052d
0xf9...c60a
11/13/20265:30:26 AMsell$0.3935$1,927.920.00062153.040.0002041
0xd09...144c
0x1f...79e8
11/13/20263:53:59 AMsell$3.25$1,935.970.0051453.050.001682
0x24f...74ED
0x09...e31f
11/12/20266:20:12 PMbuy$1.46$2,007.750.0022313.060.0007273
0xdd1...D48f
0x9e...03e3
11/12/20262:41:11 PMbuy$0.975$1,998.710.0014923.050.0004878
0x953...1119
0xc4...6723
11/12/20261:02:18 PMbuy$1.31$2,013.710.001993.050.0006521
0x561...1B8b
0x16...b8ed
11/12/202612:27:50 PMbuy$1.03$2,007.630.0015723.040.0005168
0x788...3989
0xe1...0da7
11/12/20261:46:22 AMsell$0.4997$2,058.90.00073553.030.0002427
0x6Eb...CA63
0x00...f864
11/12/202612:12:28 AMbuy$2.7$2,054.720.0039843.020.001316
0xbbf...B39C
0x67...aac1
11/11/202610:12:20 PMsell$0.6188$2,079.130.00090193.030.0002976
0xeEB...bD8D
0xc4...fb9f
11/11/20269:44:17 PMsell$0.4249$2,082.320.00061913.030.000204
0x27b...9b23
0x0c...30df
11/11/20262:11:40 PMsell$0.3882$2,057.630.00056973.010.0001886
0x9c3...DE40
0x34...6814
11/11/20261:07:36 PMsell$0.1363$2,056.720.00020023.020.00006629
0xF31...5E8B
0x31...e46b
11/11/20261:01:12 PMsell$0.22$2,058.220.00032313.020.0001069
0x943...5fE9
0x26...6402
11/11/20265:15:46 AMbuy$0.6777$2,059.560.0009953.020.000329
0x786...37AF
0xc8...50b4
11/11/20261:13:52 AMsell$1.02$2,052.970.0015043.020.0004977
0xa24...efb6
0x6d...bb84
11/10/20266:37:04 PMbuy$3.16$2,037.630.0046833.010.001552
0x0cF...35be
0xad...d169
11/10/20264:34:59 PMbuy$37.37$2,089.490.055643.110.01788
0x5c5...C023
0xd5...cb6a
11/10/20264:34:59 PMbuy$1.23$2,018.490.0019930.0006125
0x3F9...a924
0x29...1441