- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3274
- Pooled WBNB:
- $1.7
ETH/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX Baby Doge is $3,546.17. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,140,588,411.58. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,317.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,317.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.2, captured at 6:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,546.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:33:51 PM | sell | $3.2 | $3,546.17 | 0.004704 | 5.2 | 0.0009031 | 0xf3...29c0 | |
| 12/19/2024 | 5:10:39 PM | sell | $1.28 | $3,610.2 | 0.001858 | 5.22 | 0.0003553 | 0xaa...da61 | |
| 12/19/2024 | 4:24:48 PM | buy | $0.0106421 | $3,603.14 | 0.0139339 | 5.24 | 0.0131782 | 0xb5...afc4 | |
| 12/19/2024 | 4:08:06 PM | sell | $1.25 | $3,602.57 | 0.001821 | 5.24 | 0.0003475 | 0x75...a8c5 | |
| 12/19/2024 | 2:43:51 PM | sell | $1.59 | $3,682.99 | 0.002272 | 5.25 | 0.0004325 | 0x34...7bfb | |
| 12/19/2024 | 11:52:00 AM | sell | $1.33 | $3,699.1 | 0.001906 | 5.26 | 0.000362 | 0xf8...c7e8 | |
| 12/19/2024 | 9:22:36 AM | buy | $0.1385 | $3,670.42 | 0.0001984 | 5.25 | 0.00003773 | 0x63...3469 | |
| 12/19/2024 | 8:57:54 AM | sell | $0.9414 | $3,668.88 | 0.001348 | 5.25 | 0.0002565 | 0x91...52e4 | |
| 12/19/2024 | 7:37:42 AM | buy | $1.33 | $3,688.87 | 0.001902 | 5.25 | 0.0003616 | 0x8f...465b | |
| 12/19/2024 | 7:25:54 AM | buy | $1.25 | $3,680.89 | 0.00179 | 5.24 | 0.0003412 | 0xbf...b406 | |
| 12/19/2024 | 7:00:03 AM | buy | $0.3231 | $3,676.64 | 0.0004606 | 5.24 | 0.00008788 | 0x53...e91e | |
| 12/19/2024 | 6:55:24 AM | buy | $0.09262 | $3,675.37 | 0.000132 | 5.23 | 0.0000252 | 0x04...9d6e | |
| 12/19/2024 | 6:41:30 AM | buy | $0.3482 | $3,673.88 | 0.0004965 | 5.23 | 0.0000948 | 0x2f...849c | |
| 12/19/2024 | 4:54:03 AM | sell | $1.4 | $3,660.76 | 0.002007 | 5.23 | 0.0003834 | 0xce...4cad | |
| 12/19/2024 | 3:56:57 AM | sell | $1.38 | $3,663.71 | 0.001981 | 5.24 | 0.0003775 | 0x6b...829b | |
| 12/19/2024 | 3:41:30 AM | sell | $2.71 | $3,665.27 | 0.003903 | 5.26 | 0.0007411 | 0x76...c021 | |
| 12/19/2024 | 3:19:30 AM | sell | $1.4 | $3,666.49 | 0.002031 | 5.28 | 0.0003844 | 0x1d...a3bb | |
| 12/19/2024 | 2:58:54 AM | sell | $3.62 | $3,647.53 | 0.005274 | 5.3 | 0.0009936 | 0x1c...3f74 | |
| 12/19/2024 | 2:38:39 AM | buy | $3.33 | $3,584.43 | 0.004943 | 5.31 | 0.0009303 | 0x7d...f0dc | |
| 12/19/2024 | 2:28:30 AM | buy | $1.83 | $3,555.19 | 0.002732 | 5.29 | 0.0005164 | 0xc4...d291 |