- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.407
- Pooled WBNB:
- $1.39
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Baby Doge is $3,003.45. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $28.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,817,093,215.59. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,443.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,443.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 106 in the last 24 hours, 76 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,003.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:27:24 PM | buy | $0.06041 | $3,003.45 | 0.00006872 | 3.41 | 0.00002011 | 0x3f...6af0 | |
| 11/29/2025 | 12:40:07 PM | buy | $0.1835 | $2,989.5 | 0.0002097 | 3.41 | 0.0000614 | 0x8a...4c03 | |
| 11/29/2025 | 12:37:23 PM | buy | $0.04149 | $2,989.15 | 0.00004741 | 3.41 | 0.00001388 | 0xd2...fc84 | |
| 11/29/2025 | 12:32:09 PM | buy | $0.05847 | $2,989.16 | 0.00006681 | 3.41 | 0.00001956 | 0xc4...3363 | |
| 11/29/2025 | 12:17:29 PM | buy | $0.1001 | $3,004.03 | 0.0001138 | 3.41 | 0.00003334 | 0x6c...3343 | |
| 11/29/2025 | 11:10:04 AM | sell | $0.1136 | $2,991.29 | 0.0001295 | 3.41 | 0.00003798 | 0x5a...0ac7 | |
| 11/29/2025 | 11:07:52 AM | sell | $0.02112 | $2,991.62 | 0.00002408 | 3.41 | 0.05706 | 0x07...d6d8 | |
| 11/29/2025 | 11:07:13 AM | sell | $0.01975 | $2,991.72 | 0.00002253 | 3.41 | 0.056604 | 0xd8...b5e6 | |
| 11/29/2025 | 10:09:04 AM | sell | $0.09017 | $3,005.81 | 0.0001023 | 3.41 | 0.00003 | 0x7a...67f5 | |
| 11/29/2025 | 9:52:47 AM | sell | $0.195 | $3,006.19 | 0.0002214 | 3.41 | 0.00006488 | 0x9f...f927 | |
| 11/29/2025 | 9:48:18 AM | sell | $0.08113 | $3,008.19 | 0.00009207 | 3.41 | 0.00002697 | 0x3f...9ab9 | |
| 11/29/2025 | 9:43:32 AM | sell | $0.1999 | $3,008.88 | 0.0002269 | 3.41 | 0.00006646 | 0x0f...beb9 | |
| 11/29/2025 | 9:25:03 AM | sell | $0.1988 | $3,008.35 | 0.0002258 | 3.41 | 0.00006611 | 0x21...a028 | |
| 11/29/2025 | 9:08:20 AM | sell | $0.07966 | $2,993.33 | 0.00009092 | 3.41 | 0.00002661 | 0x2f...830e | |
| 11/29/2025 | 8:51:31 AM | sell | $0.1073 | $2,993.77 | 0.0001224 | 3.41 | 0.00003584 | 0x67...9085 | |
| 11/29/2025 | 7:11:07 AM | buy | $0.08743 | $3,011.83 | 0.0000993 | 3.42 | 0.00002903 | 0x3b...6a6a | |
| 11/29/2025 | 6:51:15 AM | buy | $0.08802 | $3,010.52 | 0.0001 | 3.41 | 0.00002924 | 0xf9...c291 | |
| 11/29/2025 | 6:38:37 AM | buy | $0.07246 | $2,995.09 | 0.00008273 | 3.41 | 0.00002419 | 0x97...d69b | |
| 11/29/2025 | 6:35:49 AM | sell | $3.04 | $2,999.48 | 0.003475 | 3.42 | 0.001015 | 0x83...3617 | |
| 11/29/2025 | 5:56:18 AM | buy | $0.02941 | $3,026.2 | 0.00003339 | 3.43 | 0.059719 | 0x21...a554 |