- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4191
- Pooled WBNB:
- $1.35
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX Baby Doge is $1,824.2. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,221,056.03. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,529.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,529.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:49:11 AM | buy | $0.4737 | $1,824.2 | 0.00084 | 3.23 | 0.0002597 | 0x7c...7a05 | |
| 07/17/2026 | 8:48:34 AM | buy | $0.4964 | $1,822.38 | 0.00088 | 3.23 | 0.0002724 | 0x01...ae27 | |
| 07/17/2026 | 8:46:53 AM | buy | $0.1014 | $1,820.76 | 0.0001798 | 3.22 | 0.00005571 | 0x50...7786 | |
| 07/17/2026 | 8:10:23 AM | buy | $0.3354 | $1,823.91 | 0.0005932 | 3.22 | 0.0001839 | 0xc0...79ef | |
| 07/17/2026 | 8:09:37 AM | buy | $0.2148 | $1,822.71 | 0.0003799 | 3.22 | 0.0001178 | 0x32...b953 | |
| 07/17/2026 | 8:07:04 AM | buy | $0.1768 | $1,822 | 0.0003127 | 3.22 | 0.00009708 | 0x3f...e379 | |
| 07/17/2026 | 7:53:06 AM | buy | $0.3654 | $1,824.77 | 0.0006448 | 3.21 | 0.0002002 | 0x54...5483 | |
| 07/17/2026 | 5:52:41 AM | sell | $1.7 | $1,828.11 | 0.003005 | 3.22 | 0.0009328 | 0xaa...b0d9 | |
| 07/17/2026 | 5:29:53 AM | sell | $0.9986 | $1,844.95 | 0.00175 | 3.23 | 0.0005412 | 0xc6...ea20 | |
| 07/17/2026 | 5:27:01 AM | sell | $0.2618 | $1,848.67 | 0.0004587 | 3.23 | 0.0001416 | 0x10...dc8a | |
| 07/17/2026 | 5:20:08 AM | sell | $0.1746 | $1,852.45 | 0.0003055 | 3.24 | 0.00009429 | 0xe6...ef9f | |
| 07/17/2026 | 5:12:11 AM | sell | $0.04268 | $1,851.84 | 0.0000747 | 3.24 | 0.00002304 | 0xbd...11ad | |
| 07/17/2026 | 5:02:08 AM | sell | $0.05178 | $1,851.08 | 0.00009069 | 3.24 | 0.00002797 | 0xcc...a49d | |
| 07/17/2026 | 4:21:22 AM | sell | $0.1994 | $1,850.73 | 0.0003494 | 3.24 | 0.0001077 | 0x62...3125 | |
| 07/17/2026 | 3:51:14 AM | sell | $0.05914 | $1,857.01 | 0.0001033 | 3.24 | 0.00003185 | 0x67...3109 | |
| 07/17/2026 | 2:11:10 AM | sell | $0.2843 | $1,851.9 | 0.0004983 | 3.24 | 0.0001535 | 0x72...a3a0 | |
| 07/17/2026 | 1:55:17 AM | sell | $0.4267 | $1,855.74 | 0.0007469 | 3.24 | 0.0002299 | 0x2a...cd8d | |
| 07/17/2026 | 1:54:07 AM | sell | $0.3781 | $1,858.26 | 0.0006617 | 3.25 | 0.0002035 | 0x7b...b6d2 | |
| 07/16/2026 | 9:49:38 PM | buy | $0.3842 | $1,875.53 | 0.0006667 | 3.25 | 0.0002048 | 0xab...138a | |
| 07/16/2026 | 3:15:35 PM | sell | $0.1362 | $1,876.88 | 0.000236 | 3.25 | 0.00007262 | 0xbb...12de |