- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3204
- Pooled WBNB:
- $1.76
ETH/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX Baby Doge is $3,058.98. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,847,441,921.57. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,956.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,956.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.49, captured at 11:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,058.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:09:18 AM | sell | $2.21 | $3,058.98 | 0.00 | 5.49 | 0.00 | 0x89...64b1 | |
| 2024.04.19 | 8:38:43 PM | buy | $0.56 | $3,075.85 | 0.00 | 5.51 | 0.00 | 0x41...652a | |
| 2024.04.19 | 8:22:19 PM | buy | $1.12 | $3,083.21 | 0.00 | 5.5 | 0.00 | 0x99...84fd | |
| 2024.04.19 | 5:27:15 PM | sell | $2.77 | $3,076.37 | 0.00 | 5.5 | 0.00 | 0xd5...0395 | |
| 2024.04.19 | 4:24:32 PM | sell | $2.00 | $3,068.1 | 0.00 | 5.53 | 0.00 | 0x3b...f91d | |
| 2024.04.19 | 10:04:25 AM | buy | $0.56 | $3,098.28 | 0.00 | 5.54 | 0.00 | 0x1e...ceb7 | |
| 2024.04.19 | 6:13:52 AM | sell | $1.60 | $3,005.43 | 0.00 | 5.54 | 0.00 | 0xa3...2c1b | |
| 2024.04.19 | 3:18:58 AM | sell | $2.03 | $3,008.35 | 0.00 | 5.56 | 0.00 | 0x21...5508 | |
| 2024.04.19 | 1:40:01 AM | sell | $0.00 | $2,979.23 | 3.00 | 5.57 | 6.00 | 0x6c...a75b | |
| 2024.04.18 | 11:13:48 PM | buy | $0.33 | $3,072.28 | 0.00 | 5.58 | 0.00 | 0x6c...44fa | |
| 2024.04.18 | 7:59:00 PM | buy | $1.83 | $3,058.61 | 0.00 | 5.56 | 0.00 | 0x74...647f | |
| 2024.04.18 | 6:38:47 PM | sell | $0.00 | $3,038.46 | 0.00 | 5.55 | 2.00 | 0xd0...cd5d | |
| 2024.04.18 | 10:14:19 AM | buy | $8.08 | $2,974.45 | 0.01 | 5.51 | 0.00 | 0x5d...4b1b | |
| 2024.04.18 | 8:00:07 AM | buy | $1.96 | $2,964.8 | 0.00 | 5.45 | 0.00 | 0x45...6fe0 | |
| 2024.04.18 | 6:06:45 AM | buy | $0.27 | $2,957.98 | 0.00 | 5.44 | 0.00 | 0xd5...0a1e | |
| 2024.04.18 | 4:28:20 AM | sell | $6.13 | $3,060.88 | 0.01 | 5.53 | 0.00 | 0x2e...2db2 | |
| 2024.04.18 | 4:28:20 AM | sell | $5.84 | $3,023.47 | 0.01 | 5.46 | 0.00 | 0x37...358c | |
| 2024.04.18 | 3:55:08 AM | sell | $1.34 | $3,052.71 | 0.00 | 5.57 | 0.00 | 0xc7...5716 | |
| 2024.04.18 | 1:25:49 AM | sell | $3.00 | $3,000.93 | 5.00 | 5.58 | 1.00 | 0x7b...50c3 | |
| 2024.04.17 | 10:59:22 PM | sell | $2.00 | $3,002.41 | 0.00 | 5.59 | 0.00 | 0xb3...d6f6 |