WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,279.49
Price
3.56 WBNB
TVL
$1,819.29
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.33%
24h
-0.74%
Share
TXNS
24
Buys
6
Sells
18
Volume
20
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3993
Pooled WBNB:
$1.42

ETH/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Baby Doge is $2,279.49. ETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,146,022.32. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,819.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,819.30.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $20.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $2,279.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20263:31:35 PMsell$1.07$2,279.490.0016723.560.0004697
0xf70...dbEF
0x0c...388a
05/08/20262:57:43 PMsell$0.2289$2,292.830.00035663.570.00009985
0xB20...eEEA
0x4d...c8b0
05/08/20261:19:46 PMsell$0.2658$2,285.770.00041613.570.0001162
0x058...e2fF
0x13...fb9f
05/08/20261:16:57 PMsell$0.1004$2,287.040.00015723.570.00004391
0x03f...6fb6
0xea...713b
05/08/202610:07:31 AMsell$0.5004$2,288.50.00078323.580.0002186
0x96D...2B78
0xdd...0a5b
05/08/20268:35:41 AMbuy$1.46$2,280.220.00233.580.0006421
0xC00...4485
0x74...00b6
05/08/20266:18:57 AMbuy$1.3$2,273.460.0020573.570.0005762
0xdb6...07df
0xac...8f54
05/08/20264:43:57 AMbuy$0.6568$2,275.080.0010283.560.0002887
0x64D...6d57
0x87...e04d
05/08/20263:07:57 AMsell$1.31$2,271.780.002063.560.0005783
0xe72...CE87
0xaf...cd1d
05/08/20263:04:08 AMsell$0.6565$2,276.30.0010293.560.0002884
0x632...02dd
0x44...8160
05/08/20262:29:44 AMsell$1.31$2,279.230.002063.570.0005758
0x355...f79B
0x0a...8d28
05/08/20262:24:50 AMsell$0.2869$2,282.920.00045043.580.0001256
0xf70...dbEF
0x88...5a78
05/08/20262:16:31 AMsell$0.1855$2,284.480.00029143.580.00008124
0x10a...746d
0x24...be47
05/08/20262:16:39 AMsell$0.1289$2,283.690.00020243.580.00005646
0x9b2...ee6b
0xdd...7d69
05/08/20261:04:13 AMsell$0.6599$2,291.440.0010333.590.0002879
0x64D...6d57
0x2f...f06b
05/08/202612:29:57 AMsell$0.6574$2,295.140.0010293.590.0002864
0xeF0...0C5E
0x2b...3845
05/07/202611:26:44 PMsell$0.6551$2,291.40.0010293.60.0002859
0x964...dcEa
0x6f...9115
05/07/202610:14:02 PMbuy$2.61$2,283.420.0041153.590.001144
0xeDd...531B
0x9d...1c10
05/07/202610:06:22 PMbuy$2.78$2,277.820.0043673.570.001221
0x726...D225
0xd4...0fb1
05/07/20269:28:23 PMbuy$0.6617$2,291.040.0010283.560.0002888
0xbc2...73f8
0xdb...ef28