WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.91
Price
3.1 WBNB
TVL
$1,611.68
MKT CAP
$951.4M
5m
0%
1h
0%
4h
-0.00%
24h
-2.19%
Share
TXNS
16
Buys
0
Sells
16
Volume
10
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4279
Pooled WBNB:
$1.32

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX Baby Doge is $1,883.91. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,376,885.09. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,611.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,611.68.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $1,883.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20269:25:30 AMsell$0.8515$1,883.910.0014033.10.000452
0xf18...c423
0x5a...54f7
08/11/20269:12:28 AMsell$0.4162$1,883.30.00068723.10.000221
0xf05...16Cc
0x82...e0b5
08/11/20268:46:55 AMsell$0.03876$1,885.580.000063953.110.00002055
0xa67...3FBb
0xc9...f234
08/11/20268:18:27 AMsell$1.02$1,880.970.0016963.110.0005446
0x63E...1f45
0x11...ecd9
08/11/20268:09:26 AMsell$0.734$1,883.970.0012163.120.0003896
0xabb...cd10
0x27...ad7d
08/10/20264:36:41 PMsell$0.1497$1,880.730.00024883.120.0000796
0x9ed...7105
0x09...4453
08/10/20263:13:27 PMsell$2.83$1,882.460.0047253.130.001506
0x387...0bB1
0x63...1e90
08/10/20263:12:56 PMsell$0.5472$1,892.770.00091083.150.0002891
0xabb...cd10
0x6f...0935
08/10/20263:03:46 PMsell$0.4365$1,896.740.00072593.150.0002301
0xa67...3FBb
0x30...186c
08/10/20262:34:01 PMsell$1.3$1,902.580.0021653.160.000685
0xaA7...9D0B
0xb3...d68a
08/10/20262:10:07 PMsell$0.3883$1,902.980.00064633.160.000204
0xabb...cd10
0x53...3c59
08/10/202610:52:37 AMsell$0.9979$1,924.290.0016453.170.0005186
0x523...45ab
0xa0...2dd4
08/10/202610:43:00 AMsell$0.08935$1,923.460.00014753.170.00004645
0x62a...923A
0x2c...42bb
08/10/202610:08:52 AMsell$0.08318$1,923.230.00013743.170.00004325
0xa67...3FBb
0xa2...f1cf
08/10/202610:08:16 AMsell$0.3068$1,924.180.00050693.170.0001594
0xabb...cd10
0xe4...3fb7
08/10/202610:04:54 AMsell$0.1187$1,926.040.0001963.180.00006164
0x2EB...7577
0x23...b154
08/10/20266:27:03 AMbuy$0.2138$1,920.770.00035443.180.0001113
0xB69...97fb
0xd2...10d2
08/10/20262:11:55 AMbuy$1.38$1,919.420.0022993.170.0007237
0x08b...1e65
0xc7...474e
08/10/20261:51:40 AMbuy$0.8428$1,920.890.001393.160.0004387
0x56c...8a8B
0x8c...36ef
08/09/20262:14:54 PMsell$0.3123$1,931.270.00051153.160.0001617
0x560...2a0B
0xd2...dbfb