WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,957.44
Price
2.99 WBNB
TVL
$1,701.7
MKT CAP
$1.18B
5m
0%
1h
0.10%
4h
-3.71%
24h
-31.10%
Share
TXNS
104
Buys
35
Sells
69
Volume
136
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4353
Pooled WBNB:
$1.3

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX Baby Doge is $1,957.44. ETH price is down -31.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $136.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,184,256,015.19. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,701.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,701.71.

The total transactions of ETH/WBNB is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $136.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 7:12 PM UTC.

The price of converting 1 ETH to USD is $1,957.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:59:13 PMsell$1.67$1,957.440.0025692.990.0008582
0x7A0...382a
0x89...5f9b
02/05/20266:49:38 PMsell$1.92$1,930.710.00299930.0009973
0x1bF...a975
0x6f...702a
02/05/20266:33:18 PMbuy$5.32$1,912.840.0083422.990.002782
0xC0B...6f93
0x10...d832
02/05/20266:28:39 PMsell$1.71$1,935.680.0026452.980.000887
0xf70...dbEF
0xfa...0d3b
02/05/20266:05:49 PMbuy$1.63$1,955.510.00252.980.0008374
0xf70...dbEF
0x53...fe38
02/05/20265:53:07 PMbuy$0.00001166$1,958.780.0717752.970.085957
0x59b...e984
0x41...c450
02/05/20265:52:48 PMbuy$0.00002338$1,962.360.073552.970.071191
0x59b...e984
0x44...76b7
02/05/20265:50:37 PMbuy$0.0001871$1,963.410.062842.970.079532
0x59b...e984
0x88...d11a
02/05/20265:50:18 PMbuy$0.0003739$1,961.390.065682.970.061906
0x59b...e984
0x49...550d
02/05/20265:32:13 PMsell$2.34$1,961.580.0035732.980.001197
0x424...29Cb
0xd7...d652
02/05/20265:10:00 PMbuy$1.69$1,975.10.0025722.980.0008602
0xDfd...8116
0xe9...bb8e
02/05/20264:53:44 PMbuy$1.44$1,999.870.002152.970.000722
0x0c7...ba00
0x07...e2e5
02/05/20264:34:15 PMbuy$0.0001198$1,988.350.0617922.970.076025
0x1DF...3e3F
0x7d...1911
02/05/20264:28:13 PMbuy$0.005928$1,986.950.0588732.970.052983
0xa89...e724
0xd9...8667
02/05/20264:04:45 PMsell$1.41$1,956.680.0021482.970.000722
0x96C...5AaC
0xcb...c883
02/05/20263:30:57 PMsell$1.13$1,956.980.0017262.980.0005785
0x34c...7217
0xab...5939
02/05/20263:29:58 PMsell$0.6868$1,945.30.0010562.990.000353
0x928...1C93
0x1a...0230
02/05/20263:28:15 PMsell$1.04$1,964.320.00162.990.0005341
0x24C...4655
0xd3...ef25
02/05/20263:23:35 PMsell$1.47$1,960.30.00225630.0007507
0x9EA...BA8d
0xdb...6c16
02/05/20263:05:57 PMbuy$0.006666$2,023.70.059933.010.053294
0x5CD...ed2c
0x31...f5ce