WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,745.79
Price
2.9 WBNB
TVL
$1,543.95
MKT CAP
$881.6M
5m
-0.18%
1h
-1.36%
4h
-1.20%
24h
-2.64%
Share
TXNS
60
Buys
25
Sells
35
Volume
34
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.442
Pooled WBNB:
$1.28

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX Baby Doge is $1,745.79. ETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $34.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $881,626,133.96. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,543.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,543.95.

The total transactions of ETH/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $34.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $1,745.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20267:35:26 PMsell$0.07563$1,745.790.00012582.90.00004332
0xf70...dbEF
0x04...372f
06/17/20267:32:16 PMsell$0.4539$1,748.870.00075482.90.0002595
0xf18...c423
0x63...96cc
06/17/20266:58:39 PMsell$2.53$1,772.310.0041732.910.001429
0x917...33F5
0x17...bdba
06/17/20266:56:05 PMsell$0.5354$1,783.160.00087992.930.0003002
0xf70...dbEF
0xea...7d55
06/17/20266:44:09 PMbuy$2.2$1,780.70.003632.920.00124
0x97c...3b26
0x9d...ab1f
06/17/20266:39:04 PMbuy$0.1138$1,769.790.00018762.910.00006431
0xbDA...7B27
0x5b...1c97
06/17/20266:39:04 PMbuy$0.1121$1,770.30.00018492.910.00006336
0xbDA...7B27
0xa8...b33d
06/17/20266:05:17 PMsell$2.42$1,761.710.0040272.920.001377
0xf70...dbEF
0x4d...30d6
06/17/20266:00:41 PMsell$1.42$1,780.280.0023492.930.0007998
0xf70...dbEF
0xce...c044
06/17/20266:00:38 PMsell$0.3643$1,784.350.00060122.940.0002041
0xf70...dbEF
0x19...c88b
06/17/20265:57:23 PMsell$0.08003$1,792.790.00013152.940.00004464
0x10C...dF69
0xd0...55cf
06/17/20265:55:18 PMbuy$2.52$1,791.010.0041412.940.001408
0xe00...f5FA
0xc3...a07d
06/17/20265:54:41 PMbuy$0.1501$1,781.920.00024682.930.00008424
0x401...70BD
0x6b...1677
06/17/20264:36:44 PMbuy$0.4002$1,770.940.00066172.920.000226
0xf70...dbEF
0xfa...1a7b
06/17/20264:28:55 PMbuy$0.7312$1,781.50.00122.920.0004104
0x415...9a1B
0xff...3431
06/17/20264:03:48 PMbuy$0.1607$1,769.20.00026532.920.00009084
0xeB3...c192
0xb3...2ce5
06/17/20263:50:01 PMbuy$0.5423$1,767.060.00089552.910.0003068
0x51A...89a1
0xf4...c2d4
06/17/20263:25:45 PMbuy$0.7243$1,759.420.0011992.910.0004116
0x94D...eCc5
0x89...d470
06/17/20263:23:01 PMbuy$0.1621$1,754.650.00026892.90.00009242
0xf70...dbEF
0x8c...138e
06/17/20263:20:34 PMbuy$0.1026$1,753.960.00017022.90.00005851
0x4f2...9DF6
0xcb...20a8