- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4034
- Pooled WBNB:
- $1.4
ETH/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX Baby Doge is $3,097.05. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $30.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,873,720,721.81. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,497.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,497.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,097.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:30:31 AM | buy | $0.0997 | $3,097.05 | 0.000112 | 3.47 | 0.00003219 | 0x86...37a1 | |
| 12/14/2025 | 10:21:46 AM | buy | $0.1915 | $3,096.69 | 0.0002151 | 3.47 | 0.00006186 | 0x78...2f42 | |
| 12/14/2025 | 10:18:29 AM | buy | $0.359 | $3,095.32 | 0.0004032 | 3.47 | 0.0001159 | 0xbf...1963 | |
| 12/14/2025 | 10:16:30 AM | buy | $0.00007314 | $3,094.67 | 0.078215 | 3.47 | 0.072363 | 0xb4...a3fd | |
| 12/14/2025 | 10:12:16 AM | buy | $0.071402 | $3,105.66 | 0.0101569 | 3.47 | 0.0114514 | 0x3c...57af | |
| 12/14/2025 | 9:39:10 AM | sell | $0.1888 | $3,119.55 | 0.0002101 | 3.47 | 0.00006052 | 0xa9...1978 | |
| 12/14/2025 | 9:29:37 AM | sell | $0.1266 | $3,103.2 | 0.0001417 | 3.47 | 0.00004081 | 0x8e...6cce | |
| 12/14/2025 | 9:21:47 AM | sell | $0.01987 | $3,120.69 | 0.00002212 | 3.47 | 0.056368 | 0x42...b1e1 | |
| 12/14/2025 | 9:16:58 AM | sell | $0.2216 | $3,121.28 | 0.0002467 | 3.47 | 0.00007101 | 0x34...8903 | |
| 12/14/2025 | 9:12:46 AM | sell | $0.2003 | $3,122.32 | 0.000223 | 3.47 | 0.00006417 | 0xac...f650 | |
| 12/14/2025 | 8:46:16 AM | sell | $0.1453 | $3,123.18 | 0.0001617 | 3.47 | 0.00004653 | 0x8b...c2ce | |
| 12/14/2025 | 8:37:05 AM | sell | $0.2126 | $3,124.07 | 0.0002367 | 3.47 | 0.00006807 | 0x6b...b28b | |
| 12/14/2025 | 8:21:05 AM | sell | $0.2527 | $3,123.74 | 0.0002814 | 3.47 | 0.00008089 | 0x14...5a75 | |
| 12/14/2025 | 5:39:03 AM | buy | $0.4264 | $3,121.81 | 0.0004756 | 3.48 | 0.0001366 | 0x5c...1ed6 | |
| 12/14/2025 | 5:25:43 AM | buy | $0.1405 | $3,120.42 | 0.0001568 | 3.48 | 0.00004505 | 0xdb...2671 | |
| 12/14/2025 | 4:44:19 AM | sell | $0.042 | $3,124 | 0.00004674 | 3.47 | 0.00001344 | 0x53...43e5 | |
| 12/14/2025 | 4:11:35 AM | buy | $0.08878 | $3,111.4 | 0.0000993 | 3.47 | 0.00002853 | 0xd4...e950 | |
| 12/14/2025 | 3:53:33 AM | buy | $0.05434 | $3,111.05 | 0.00006077 | 3.47 | 0.00001746 | 0xfd...95c1 | |
| 12/14/2025 | 2:52:20 AM | buy | $0.2762 | $3,125.85 | 0.0003074 | 3.47 | 0.00008838 | 0x49...3200 | |
| 12/14/2025 | 2:37:16 AM | buy | $0.03904 | $3,109.95 | 0.00004366 | 3.47 | 0.00001255 | 0x0d...f8fb |