WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,272.93
Price
3.68 WBNB
TVL
$1,784.36
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.36%
24h
1.05%
Share
TXNS
14
Buys
9
Sells
5
Volume
9
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3925
Pooled WBNB:
$1.44

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX Baby Doge is $2,272.93. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,833,336.04. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,784.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,784.37.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 5:09 AM UTC.

The price of converting 1 ETH to USD is $2,272.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:50:39 AMbuy$0.4561$2,272.930.00073913.680.0002006
0xf70...dbEF
0x06...0188
05/01/20263:20:17 AMbuy$0.9855$2,281.10.0015883.670.000432
0x7Ff...be76
0x26...850b
05/01/202612:15:45 AMbuy$0.9511$2,261.650.0015433.660.0004205
0xfC4...04C3
0x7f...6372
04/30/20268:51:38 PMbuy$0.6358$2,264.030.0010283.660.0002808
0x840...8bff
0xbd...798c
04/30/20266:20:04 PMsell$0.6364$2,262.370.0010293.650.0002813
0x652...f764
0xcf...b92d
04/30/20265:49:53 PMsell$0.9528$2,260.420.0015453.660.0004215
0xC4f...a729
0x00...8327
04/30/20265:43:38 PMsell$0.1361$2,261.690.00022093.670.00006019
0xf70...dbEF
0x1c...9d87
04/30/20265:20:08 PMsell$0.1103$2,261.580.00017913.670.0000488
0x8aE...b084
0xa8...5a70
04/30/20265:14:44 PMsell$0.1099$2,262.820.00017843.670.00004859
0x058...e2fF
0x60...0620
04/30/202611:26:10 AMbuy$0.634$2,264.060.0010283.670.00028
0x818...1EF6
0x08...4cc7
04/30/202610:47:44 AMbuy$1.26$2,259.660.0020573.660.0005612
0xBd7...2549
0x08...6ff1
04/30/20269:10:17 AMbuy$0.1587$2,258.540.00025723.660.00007027
0x5E6...3c94
0xbf...9d27
04/30/20268:10:42 AMbuy$0.9494$2,248.960.0015433.650.0004221
0xC4f...a729
0x2a...bc18
04/30/20267:25:51 AMbuy$0.6341$2,249.310.0010283.640.0002819
0xdf5...3628
0x6c...e4b3
04/30/20262:31:10 AMsell$2.64$2,256.630.0042773.650.00117
0x3eD...8306
0x53...4f9a
04/30/20261:49:18 AMbuy$0.6144$2,272.070.00099123.660.0002704
0x97C...4e7a
0x9b...d81b
04/29/202611:12:12 PMbuy$0.6356$2,255.280.0010283.650.0002818
0x972...7F8D
0xa6...feb4
04/29/20267:35:26 PMsell$0.2958$2,232.960.00048283.640.0001324
0x2Fe...6792
0x2e...8121
04/29/20266:15:08 PMsell$1.9$2,238.610.0031143.650.0008523
0x758...8e79
0x63...5344
04/29/20266:12:00 PMsell$1.04$2,246.160.0017083.660.0004659
0x8D3...374d
0xab...0804