- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4076
- Pooled WBNB:
- $1.38
ETH/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX Baby Doge is $3,024.92. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $29.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,830,077,696.85. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,463.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,463.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $29.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,024.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:17:23 AM | sell | $2.01 | $3,024.92 | 0.002265 | 3.4 | 0.0006646 | 0x58...59d8 | |
| 11/28/2025 | 11:09:41 AM | sell | $0.198 | $3,062.57 | 0.0002208 | 3.41 | 0.00006468 | 0x9a...40e5 | |
| 11/28/2025 | 11:01:25 AM | sell | $0.09719 | $3,048 | 0.0001089 | 3.41 | 0.00003188 | 0x02...3315 | |
| 11/28/2025 | 11:00:51 AM | sell | $0.3545 | $3,049.11 | 0.0003972 | 3.41 | 0.0001162 | 0xd0...22c4 | |
| 11/28/2025 | 10:51:14 AM | sell | $0.1038 | $3,057.79 | 0.000116 | 3.41 | 0.00003396 | 0x90...55b2 | |
| 11/28/2025 | 10:41:04 AM | sell | $0.09581 | $3,058.01 | 0.0001071 | 3.41 | 0.00003133 | 0xa8...5b42 | |
| 11/28/2025 | 10:35:54 AM | sell | $0.3322 | $3,043.81 | 0.0003732 | 3.41 | 0.0001091 | 0xfc...a1b1 | |
| 11/28/2025 | 10:29:44 AM | sell | $0.2 | $3,059.61 | 0.0002236 | 3.42 | 0.00006537 | 0xd9...8773 | |
| 11/28/2025 | 10:28:44 AM | sell | $0.1992 | $3,045.31 | 0.0002239 | 3.42 | 0.00006543 | 0xe9...c124 | |
| 11/28/2025 | 10:18:57 AM | sell | $0.0939 | $3,046.04 | 0.0001055 | 3.42 | 0.00003082 | 0x14...96dd | |
| 11/28/2025 | 10:18:33 AM | sell | $0.2271 | $3,046.83 | 0.0002552 | 3.42 | 0.00007454 | 0x6d...f30d | |
| 11/28/2025 | 10:17:38 AM | sell | $0.09078 | $3,047.61 | 0.000102 | 3.42 | 0.00002978 | 0xf1...d575 | |
| 11/28/2025 | 9:29:24 AM | sell | $0.1991 | $3,048.22 | 0.0002238 | 3.42 | 0.00006534 | 0xa5...49d4 | |
| 11/28/2025 | 9:27:24 AM | sell | $0.0003045 | $3,048.72 | 0.063422 | 3.42 | 0.079988 | 0x9a...2072 | |
| 11/28/2025 | 8:52:34 AM | buy | $4.91 | $3,056.76 | 0.005496 | 3.41 | 0.001608 | 0x44...d176 | |
| 11/28/2025 | 8:50:00 AM | buy | $0.3284 | $3,023.78 | 0.0003694 | 3.4 | 0.0001086 | 0x03...4a57 | |
| 11/28/2025 | 8:47:26 AM | buy | $0.07577 | $3,022.62 | 0.00008524 | 3.4 | 0.00002507 | 0x83...6f55 | |
| 11/28/2025 | 8:40:09 AM | buy | $0.133 | $3,006.77 | 0.0001504 | 3.39 | 0.00004424 | 0xc0...cb3d | |
| 11/28/2025 | 8:39:59 AM | buy | $0.1326 | $3,006.12 | 0.00015 | 3.39 | 0.00004412 | 0xe7...523e | |
| 11/28/2025 | 8:28:08 AM | buy | $0.1859 | $3,016.08 | 0.0002095 | 3.39 | 0.00006166 | 0x16...4a39 |