WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,887.53
Price
3.08 WBNB
TVL
$2,475.57
MKT CAP
$1.75B
5m
0%
1h
0.38%
4h
-0.87%
24h
0.49%
Share
TXNS
81
Buys
49
Sells
32
Volume
158
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4288
Pooled WBNB:
$1.32

ETH/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX Baby Doge is $2,887.53. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $157.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,746,956,667.79. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,475.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,475.58.

The total transactions of ETH/WBNB is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

ETH/WBNB pool has a trading volume of $157.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:49 PM UTC.

The price of converting 1 ETH to USD is $2,887.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:32:18 PMbuy$0.01428$2,887.530.000015243.080.054947
0x298...EB54
0xf0...0453
02/01/20266:08:57 PMbuy$2.43$2,881.820.0025973.070.0008445
0x5B6...cDE7
0xdd...8600
02/01/20265:35:49 PMbuy$0.0111734$2,876.690.01418513.060.015603
0x64A...9A55
0x8c...f4df
02/01/20264:10:50 PMsell$2.8$2,879.790.0029893.070.0009726
0xf70...dbEF
0x04...cfe0
02/01/20264:04:38 PMsell$1.55$2,889.950.0016593.080.0005382
0x5c3...59fE
0x9f...9042
02/01/20263:31:00 PMsell$3.32$2,901.340.0035433.090.001144
0xf70...dbEF
0x90...4e8b
02/01/20263:18:34 PMsell$1.62$2,912.90.0017283.10.0005562
0x5B6...cDE7
0x1a...97fa
02/01/20262:27:32 PMbuy$0.02262$2,919.560.000024143.110.057749
0xDFE...0A2a
0x8c...aed2
02/01/20262:17:53 PMbuy$1.32$2,916.410.0014093.110.0004529
0x923...bC7c
0xac...f704
02/01/20262:09:35 PMbuy$0.01011$2,913.30.000010793.10.053473
0x64B...1291
0x00...4edf
02/01/20261:32:32 PMbuy$0.0101699$2,913.580.01318133.10.0145834
0x7c7...173a
0x39...4757
02/01/20261:32:12 PMbuy$0.007354$2,913.250.0578473.10.052524
0x094...6654
0xba...2522
02/01/20261:24:03 PMbuy$0.0103399$2,913.250.01336273.10.0131166
0x7c7...173a
0x2e...3cb8
02/01/20261:22:01 PMbuy$0.01016$2,913.210.000010843.10.053488
0x1e9...758c
0xe9...fe8f
02/01/20261:13:34 PMbuy$0.009827$2,913.170.000010483.10.053373
0x1DD...E7B4
0xb6...e82c
02/01/20261:10:06 PMbuy$0.004039$2,913.130.054313.10.051386
0x48F...b1A2
0xf9...8db7
02/01/202612:49:12 PMbuy$0.065341$2,913.120.0956993.10.091833
0x7DF...9FC3
0x5c...16e1
02/01/202612:24:53 PMsell$3.75$2,9190.0040043.110.001285
0x726...D225
0xf6...0d5b
02/01/202611:44:09 AMbuy$3.89$2,921.580.0041573.110.001333
0x5B6...cDE7
0x60...5740
02/01/202611:42:03 AMbuy$1.31$2,909.370.0014073.10.0004534
0xc60...8Efb
0xc3...6542