- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3913
- Pooled WBNB:
- $1.45
ETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of ETH token on DEX Baby Doge is $2,361.79. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,428,883,686.51. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,848.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,848.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 3:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,361.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:26:20 AM | buy | $0.6145 | $2,361.79 | 0.000964 | 3.7 | 0.0002601 | 0x96...0b94 | |
| 04/23/2026 | 12:17:05 AM | sell | $2.55 | $2,353.18 | 0.004022 | 3.7 | 0.001084 | 0x9e...d77c | |
| 04/23/2026 | 12:10:58 AM | sell | $1.64 | $2,374.88 | 0.00258 | 3.72 | 0.0006923 | 0x33...9dc0 | |
| 04/23/2026 | 12:09:01 AM | sell | $0.09953 | $2,382.02 | 0.0001559 | 3.73 | 0.00004178 | 0x74...2b34 | |
| 04/23/2026 | 12:08:53 AM | sell | $0.1991 | $2,382.34 | 0.0003121 | 3.73 | 0.00008357 | 0x86...b1da | |
| 04/23/2026 | 12:06:20 AM | sell | $0.199 | $2,383.35 | 0.0003119 | 3.73 | 0.0000835 | 0x53...eea7 | |
| 04/22/2026 | 11:59:57 PM | sell | $0.1492 | $2,382.85 | 0.000234 | 3.73 | 0.00006261 | 0x45...2c45 | |
| 04/22/2026 | 9:42:06 PM | buy | $1.03 | $2,395.87 | 0.001611 | 3.73 | 0.000431 | 0x28...c1e1 | |
| 04/22/2026 | 9:42:02 PM | buy | $0.5326 | $2,391.85 | 0.000831 | 3.73 | 0.0002227 | 0x6d...f8fc | |
| 04/22/2026 | 9:13:48 PM | sell | $1.32 | $2,396.88 | 0.002059 | 3.73 | 0.0005521 | 0x9d...3be1 | |
| 04/22/2026 | 8:06:26 PM | buy | $2.24 | $2,396.48 | 0.003489 | 3.73 | 0.0009351 | 0x36...bf15 | |
| 04/22/2026 | 7:23:30 PM | buy | $1.66 | $2,399.74 | 0.002572 | 3.71 | 0.0006922 | 0x4f...18b1 | |
| 04/22/2026 | 5:49:19 PM | buy | $0.4672 | $2,389.15 | 0.0007249 | 3.7 | 0.0001955 | 0x10...c1cd | |
| 04/22/2026 | 5:18:38 PM | buy | $0.09596 | $2,386.81 | 0.0001489 | 3.7 | 0.0000402 | 0x2c...5d60 | |
| 04/22/2026 | 5:17:13 PM | buy | $0.1279 | $2,385.99 | 0.0001986 | 3.7 | 0.00005362 | 0x15...e43e | |
| 04/22/2026 | 5:13:05 PM | buy | $0.1602 | $2,389.81 | 0.0002482 | 3.7 | 0.00006704 | 0xeb...61fe | |
| 04/22/2026 | 5:11:55 PM | buy | $0.09618 | $2,390.45 | 0.0001489 | 3.7 | 0.00004023 | 0x14...e8b1 | |
| 04/22/2026 | 3:45:45 PM | buy | $0.03249 | $2,396.42 | 0.00005019 | 3.7 | 0.00001356 | 0xdc...d959 | |
| 04/22/2026 | 3:02:50 PM | sell | $1.02 | $2,404.88 | 0.001571 | 3.7 | 0.0004247 | 0x3d...a6fe | |
| 04/22/2026 | 1:45:18 PM | sell | $2.6 | $2,418.13 | 0.00401 | 3.71 | 0.001079 | 0xcd...3d15 |