WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.51
Price
3.33 WBNB
TVL
$1,578.84
MKT CAP
$966.8M
5m
0%
1h
0%
4h
0.73%
24h
2.76%
Share
TXNS
40
Buys
22
Sells
18
Volume
17
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4127
Pooled WBNB:
$1.37

ETH/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX Baby Doge is $1,914.51. ETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,828,894.65. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,578.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,578.85.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $16.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 2:57 AM UTC.

The price of converting 1 ETH to USD is $1,914.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202612:48:39 AMbuy$0.4587$1,914.510.00083.330.0002396
0x8D0...FD49
0x4d...d777
07/21/202612:48:35 AMbuy$1.23$1,910.410.0021453.330.0006441
0xeed...D767
0x52...ff26
07/21/202612:48:26 AMbuy$0.09914$1,907.450.00017283.320.00005197
0xFB9...5015
0xd0...711c
07/20/20269:22:51 PMbuy$0.1956$1,900.710.00034213.320.0001029
0x56c...8a8B
0xfd...0856
07/20/20266:13:07 PMbuy$0.5045$1,909.750.00087743.320.0002641
0xa67...3FBb
0xf1...6e00
07/20/20266:06:15 PMbuy$0.5593$1,903.660.00097453.310.0002938
0x36e...E507
0x92...2d61
07/20/20265:57:18 PMbuy$0.2509$1,901.910.00043723.310.0001319
0xa67...3FBb
0xcf...8925
07/20/20263:46:50 PMbuy$1.99$1,891.90.0034853.30.001055
0x3c1...c7f7
0x6c...8c6c
07/20/20263:32:29 PMbuy$0.276$1,880.750.00048353.290.0001467
0xa67...3FBb
0x95...e4f5
07/20/20263:16:41 PMbuy$0.4874$1,879.150.00085373.290.0002593
0xa67...3FBb
0xb0...c0ec
07/20/20263:02:55 PMbuy$0.5735$1,868.10.0010093.280.0003069
0x454...bD73
0x33...ab75
07/20/20262:32:15 PMbuy$0.1277$1,863.50.00022513.280.00006856
0xabb...cd10
0x7c...c9b6
07/20/20262:25:58 PMbuy$0.4214$1,858.610.0007443.280.0002267
0xF7f...72B4
0x44...a1d0
07/20/20261:58:13 PMsell$0.1423$1,8540.00025153.270.00007675
0x5fB...ec36
0xcb...e738
07/20/20261:58:07 PMsell$2.24$1,861.530.0039633.280.001205
0xa67...3FBb
0x6b...eef6
07/20/20261:46:47 PMsell$0.2216$1,875.390.00038983.290.0001182
0x2Ea...68D3
0x9c...3622
07/20/202612:53:18 PMsell$0.2421$1,879.740.00042513.290.0001288
0x818...2ee4
0xf0...f9f2
07/20/202612:53:07 PMsell$0.1213$1,880.270.00021313.30.00006455
0x56c...8a8B
0x90...9b95
07/20/202612:34:41 PMsell$0.1454$1,880.550.00025533.30.00007732
0x1b1...666e
0xc6...6d76
07/20/202612:34:08 PMsell$0.3764$1,881.210.00066113.30.0002
0xA0e...b264
0x25...1657