WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,049.33
Price
3.47 WBNB
TVL
$1,656.14
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.88%
24h
-4.18%
Share
TXNS
24
Buys
17
Sells
7
Volume
28
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.404
Pooled WBNB:
$1.4

ETH/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX Baby Doge is $2,049.33. ETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $28.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,846,591.94. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,656.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,656.14.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $28.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:40 AM UTC.

The price of converting 1 ETH to USD is $2,049.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20266:34:01 AMbuy$0.3727$2,049.330.00063183.470.0001818
0x0AE...103b
0x98...52a8
04/02/20263:15:08 AMbuy$0.6237$2,067.490.0010463.460.0003017
0x726...D225
0x95...ff66
04/02/20262:14:34 AMsell$2.08$2,087.420.0034633.470.0009973
0x726...D225
0xe1...2934
04/02/20261:36:30 AMbuy$2.88$2,100.730.0047663.470.001372
0x35a...281a
0x6b...0b2d
04/02/20261:32:07 AMsell$1.65$2,093.830.0027343.460.0007893
0x5E6...2f14
0xc6...6540
04/02/20261:31:49 AMsell$3.11$2,116.480.0051273.480.001471
0x615...2028
0x26...afde
04/02/20261:25:01 AMsell$0.7988$2,122.590.0013173.490.0003763
0xE44...8a46
0x8a...3f65
04/01/20269:48:07 PMbuy$0.1462$2,149.060.0002383.490.00006805
0xf70...dbEF
0x31...5d3e
04/01/20269:48:08 PMbuy$0.2109$2,154.140.00034323.50.00009792
0x916...2F7F
0x47...ff71
04/01/20269:48:08 PMbuy$0.8438$2,151.520.0013733.50.0003921
0x9Ca...F152
0xf8...adaf
04/01/20268:58:48 PMbuy$0.1049$2,139.120.0001713.480.00004905
0xf70...dbEF
0xf9...e166
04/01/20268:58:49 PMbuy$1.27$2,142.530.0020723.490.0005934
0x916...2F7F
0x79...41b2
04/01/20268:49:39 PMbuy$0.2629$2,136.120.00042893.480.0001231
0xf70...dbEF
0x88...2cf7
04/01/20268:44:44 PMbuy$0.1272$2,133.30.00020783.480.00005966
0x51C...7A75
0x61...e1eb
04/01/20265:50:32 PMsell$1.4$2,140.410.0022813.480.0006546
0x4D4...3879
0x9a...4421
04/01/20265:50:13 PMsell$0.1194$2,145.090.00019433.490.00005568
0x14b...7EDE
0x60...89ed
04/01/20265:03:22 PMbuy$2.7$2,155.90.0043783.480.001256
0x239...3507
0x99...0391
04/01/20264:02:15 PMbuy$1.22$2,131.70.0023.460.0005766
0x8E1...162b
0x52...a721
04/01/20263:51:20 PMbuy$0.1823$2,126.390.00029693.460.00008576
0x9e6...7D47
0xc5...2048
04/01/20261:15:58 PMbuy$1.99$2,126.580.0032463.450.0009401
0xf1F...C173
0x9f...8eee