WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,496.21
Price
4.7 WBNB
TVL
$3,110.67
MKT CAP
$2.72B
5m
0%
1h
-0.35%
4h
0.27%
24h
-0.61%
Share
TXNS
535
Buys
212
Sells
323
Volume
173
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3458
Pooled WBNB:
$1.62

ETH/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ETH token on DEX Baby Doge is $4,496.21. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $172.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,720,953,937.76. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $3,110.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $3,110.67.

The total transactions of ETH/WBNB is 535 in the last 24 hours, 212 of which are buy transactions, and 323 are sales transactions.

ETH/WBNB pool has a trading volume of $172.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.7, captured at 12:23 AM UTC.

The price of converting 1 ETH to USD is $4,496.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:06:48 AMsell$0.005325$4,497.250.0555734.70.051184
0x10C...3A3D
0xa0...7020
09/17/202512:06:50 AMsell$0.3529$4,496.210.00036934.70.00007849
0x297...5302
0x31...9ab4
09/17/202512:05:10 AMsell$0.163$4,497.730.00017064.70.00003625
0x3CA...eff5
0x47...04d5
09/16/202511:59:17 PMsell$0.8495$4,500.660.00088914.710.0001887
0x7D4...79CF
0xcd...91e0
09/16/202511:49:15 PMsell$0.06587$4,503.520.000068944.710.00001462
0xf70...dbEF
0x80...30e3
09/16/202511:48:33 PMsell$0.06293$4,503.890.000065864.710.00001397
0x30B...28Eb
0xd4...add3
09/16/202511:47:15 PMsell$0.08775$4,504.330.000091844.710.00001948
0x7C3...20d4
0x1d...afdb
09/16/202511:45:54 PMsell$0.2292$4,505.250.00023984.710.00005087
0xf70...dbEF
0xd7...8bd4
09/16/202511:44:38 PMsell$0.11$4,506.230.00011524.710.00002443
0xf70...dbEF
0x3a...edad
09/16/202511:33:27 PMsell$0.1469$4,507.080.00015374.710.00003259
0xf70...dbEF
0x7b...9153
09/16/202511:31:46 PMsell$0.04968$4,507.680.000051994.710.00001102
0x2ad...ba3b
0x28...62e5
09/16/202511:31:00 PMsell$0.2271$4,508.480.00023774.710.00005038
0xf70...dbEF
0xb1...baf2
09/16/202511:26:07 PMsell$0.011105$4,506.970.01410994.710.015233
0x788...5788
0x10...fcb5
09/16/202511:24:51 PMbuy$0.0139$4,513.610.000014544.720.053079
0x81C...F9D8
0x56...7f61
09/16/202511:06:41 PMbuy$0.8954$4,511.930.00093694.720.0001984
0x710...3262
0x6a...2b73
09/16/202510:51:52 PMbuy$0.02386$4,509.020.000024974.710.055293
0x56F...3B63
0x01...4f51
09/16/202510:51:08 PMbuy$0.02386$4,508.880.000024974.710.055293
0x56F...3B63
0x73...8eae
09/16/202510:37:20 PMbuy$0.9124$4,505.860.00095484.710.0002025
0x89D...326A
0x6a...03a2
09/16/202510:32:41 PMsell$0.2291$4,499.380.00023974.70.00005091
0xf70...dbEF
0x86...ba9b
09/16/202510:32:23 PMsell$0.074132$4,500.040.01043244.70.0119183
0x559...5c96
0xc6...7e64