WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,733.38
Price
2.95 WBNB
TVL
$1,520.15
MKT CAP
$875.4M
5m
0%
1h
0%
4h
0.42%
24h
1.40%
Share
TXNS
18
Buys
9
Sells
9
Volume
9
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4383
Pooled WBNB:
$1.29

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Baby Doge is $1,733.38. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,360,337.26. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,520.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,520.16.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $9.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 8:02 PM UTC.

The price of converting 1 ETH to USD is $1,733.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:25:19 PMsell$0.1176$1,733.380.00020052.950.00006786
0xf70...dbEF
0xef...ed99
06/20/20265:41:32 PMsell$0.1204$1,730.020.00020572.950.00006959
0xf70...dbEF
0x9d...21b8
06/20/20265:37:07 PMsell$0.241$1,729.210.00041222.950.0001394
0xf70...dbEF
0x6b...1800
06/20/20264:38:14 PMsell$0.004005$1,733.190.0568362.950.052311
0xc85...B723
0x8c...37a4
06/20/20263:19:53 PMbuy$0.2483$1,740.830.00042232.960.0001426
0x100...ce2D
0xa3...6c5a
06/20/20263:19:49 PMbuy$0.7542$1,740.720.001282.950.0004332
0x898...6635
0xc3...403d
06/20/20263:18:25 PMbuy$0.3061$1,733.30.00052142.950.0001766
0x655...009A
0x53...d5fa
06/20/20263:13:11 PMbuy$0.05828$1,728.420.00009952.950.00003371
0xd2C...c089
0xca...33d0
06/20/20262:58:45 PMbuy$0.174$1,728.950.0002972.940.0001006
0x945...D068
0x03...5320
06/20/20262:46:22 PMbuy$1.22$1,726.090.002092.940.0007099
0xaCE...5B18
0xc8...7ada
06/20/202611:53:26 AMbuy$0.1957$1,724.330.00033362.930.0001135
0x9f6...171E
0x21...4570
06/20/202610:39:29 AMbuy$0.1093$1,721.370.00018662.930.00006352
0x724...E3e3
0x7c...b60e
06/20/20266:40:12 AMsell$2.25$1,729.660.0038372.940.001303
0xf70...dbEF
0x48...28eb
06/20/20266:40:03 AMsell$0.1005$1,735.010.0001712.950.00005792
0xf70...dbEF
0xb4...c4e9
06/20/20266:27:27 AMsell$0.5834$1,733.790.00099442.950.0003365
0xf70...dbEF
0xdf...f86f
06/20/20265:11:36 AMbuy$2.26$1,724.030.003872.950.001311
0xe00...f5FA
0xb4...b96d
06/19/20269:34:30 PMsell$0.164$1,709.420.00028222.940.00009596
0x087...A9F1
0x41...b4a2
06/19/20269:34:31 PMsell$0.169$1,708.660.00029082.940.00009892
0xaB4...e963
0xaa...e8a7
06/19/20265:14:16 PMsell$0.2873$1,701.330.0004972.940.0001688
0xf70...dbEF
0x79...444b
06/19/202612:48:59 PMsell$0.4014$1,686.670.00070112.940.000238
0xf70...dbEF
0x93...afff