WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,244.05
Price
3.21 WBNB
TVL
$1,886.19
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.02%
24h
0.86%
Share
TXNS
10
Buys
3
Sells
7
Volume
7
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4204
Pooled WBNB:
$1.35

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX Baby Doge is $2,244.05. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,248,481.18. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,886.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,886.19.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $6.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:49 PM UTC.

The price of converting 1 ETH to USD is $2,244.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20267:04:28 PMsell$0.9632$2,244.050.0013823.210.0004292
0xb21...d49E
0x1b...1449
11/07/20266:54:54 PMsell$0.1504$2,244.080.00021613.220.00006705
0xE75...5Bf8
0xa3...3220
11/07/20266:26:02 PMsell$0.2729$2,246.480.00039173.220.0001214
0x284...3511
0x7a...7cac
11/07/20265:26:47 PMsell$0.2147$2,241.050.00030913.220.0000958
0xefC...B7aD
0xae...d5bb
11/07/20264:54:35 PMsell$0.2584$2,241.160.00037223.220.0001152
0x6ba...8A2d
0x93...fde1
11/07/20264:42:49 PMsell$0.2507$2,242.270.00036113.220.0001118
0x91d...c998
0xed...a51b
11/07/20264:39:07 PMsell$0.1192$2,243.650.00017173.230.00005315
0xf32...9A2c
0x33...f7ae
11/07/202612:42:42 AMbuy$2.48$2,240.050.0035793.220.001109
0x433...A93d
0x7b...ecc3
11/06/202610:07:14 PMbuy$0.9577$2,234.290.0013773.210.0004286
0x9Eb...0Dc7
0x32...ebf8
11/06/20268:40:17 PMbuy$0.9191$2,224.890.0013253.20.0004131
0xdd1...D48f
0x96...0068
11/06/20263:01:40 PMsell$0.000259$2,238.760.063723.210.061157
0xaf2...a49D
0xee...c367
11/06/20262:05:59 PMsell$0.3461$2,234.010.00049833.210.0001549
0x731...003e
0x4b...a0df
11/06/20261:44:07 PMsell$1$2,240.470.0014433.220.000448
0xa59...Dd81
0x14...3e15
11/06/20261:40:58 PMsell$0.07996$2,243.310.00011493.220.00003564
0x7ef...4Deb
0x18...fbed
11/06/20265:23:32 AMsell$0.627$2,229.850.00090743.220.0002812
0x779...2A37
0xa8...ad2a
11/06/20264:29:27 AMsell$0.1546$2,238.330.00022313.220.00006909
0xf3c...5564
0xd8...8ad4
11/06/20261:25:00 AMsell$1$2,242.130.0014473.230.0004475
0x943...5fE9
0xcc...3c03
11/06/20261:10:15 AMsell$1.01$2,250.40.0014553.240.0004491
0x50A...85eC
0x7e...d326
11/05/20269:24:06 PMsell$1.54$2,238.390.0022393.240.0006892
0x1ac...f4b9
0x1f...6429
11/05/20269:09:03 PMsell$0.5416$2,248.510.00078443.250.0002408
0x0E3...87B7
0x7e...6813