WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,771.06
Price
2.91 WBNB
TVL
$1,556.62
MKT CAP
$1.07B
5m
0%
1h
-0.34%
4h
0.68%
24h
2.49%
Share
TXNS
201
Buys
88
Sells
113
Volume
67
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4393
Pooled WBNB:
$1.27

ETH/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of ETH token on DEX Baby Doge is $1,771.06. ETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $66.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,071,680,940.00. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,556.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,556.62.

The total transactions of ETH/WBNB is 201 in the last 24 hours, 88 of which are buy transactions, and 113 are sales transactions.

ETH/WBNB pool has a trading volume of $66.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $1,771.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20258:36:54 AMsell$0.2552$1,771.060.00041962.910.0001441
0x962...A06B
0x8b...01b7
04/25/20258:12:09 AMbuy$0.4635$1,771.020.00076272.910.0002617
0x000...2319
0x24...7ed2
04/25/20258:11:57 AMbuy$0.02993$1,769.90.000049262.910.00001691
0xaa0...94a2
0xea...bc7d
04/25/20258:08:18 AMsell$0.5017$1,768.870.00082582.910.0002836
0xbD5...Cb50
0xff...79eb
04/25/20258:07:57 AMsell$0.5732$1,771.320.00094352.910.0003236
0x7B4...FfaD
0x73...41da
04/25/20258:07:33 AMsell$0.3188$1,773.350.00052472.910.0001798
0x6Ff...535F
0x3a...4865
04/25/20257:54:36 AMsell$0.1989$1,777.060.00032692.920.0001119
0xf70...dbEF
0xf3...3c1d
04/25/20257:54:15 AMbuy$1.07$1,776.840.0017632.920.0006037
0x888...21Fc
0xf2...f029
04/25/20257:34:15 AMsell$0.2708$1,773.740.00044492.910.0001526
0xf70...dbEF
0xd6...9c0b
04/25/20257:14:24 AMbuy$0.01668$1,776.140.000027412.910.059395
0x64F...9A65
0x91...7337
04/25/20256:40:12 AMbuy$0.2001$1,771.540.00032962.910.0001129
0x0BD...5FC6
0xed...1c23
04/25/20256:18:21 AMsell$0.5112$1,767.840.00084312.910.0002891
0xDe1...C3f5
0xb9...ce0b
04/25/20256:16:39 AMsell$0.05827$1,769.090.000096112.910.00003294
0x2a5...8759
0x49...aa5e
04/25/20256:15:39 AMsell$0.09128$1,769.430.00015052.910.00005159
0x2a5...8759
0xff...0b4d
04/25/20256:02:45 AMsell$0.0008994$1,7640.0514882.910.065098
0xf70...dbEF
0x5a...2368
04/25/20256:02:21 AMsell$0.08606$1,764.20.00014232.910.00004878
0xf70...dbEF
0x98...d7c8
04/25/20255:59:06 AMsell$0.3712$1,765.240.00061432.920.0002103
0xf70...dbEF
0xc1...dd18
04/25/20255:55:06 AMsell$0.0008767$1,766.040.051452.920.064964
0xf70...dbEF
0x58...7b68
04/25/20255:53:18 AMsell$0.2497$1,766.520.00041322.920.0001413
0xb43...234a
0xea...43d8
04/25/20255:51:36 AMbuy$0.5053$1,767.80.00083612.920.0002858
0xFFf...1B50
0xbd...f0ab