- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4128
- Pooled WBNB:
- $1.37
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX Baby Doge is $3,118.99. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $70.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,994,692.01. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,570.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,570.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $70.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:18:30 PM | sell | $2.72 | $3,118.99 | 0.002912 | 3.32 | 0.0008752 | 0x83...5e7b | |
| 01/22/2026 | 3:45:47 PM | buy | $3.61 | $3,119.96 | 0.003859 | 3.32 | 0.001159 | 0x06...ca9d | |
| 01/22/2026 | 3:22:13 PM | sell | $3.39 | $3,116.3 | 0.003617 | 3.32 | 0.001087 | 0x0a...6cc8 | |
| 01/22/2026 | 2:48:31 PM | sell | $2.87 | $3,131.5 | 0.003065 | 3.34 | 0.0009174 | 0xc8...8c71 | |
| 01/22/2026 | 1:32:08 PM | buy | $0.1813 | $3,141.19 | 0.0001935 | 3.35 | 0.00005773 | 0x79...c88b | |
| 01/22/2026 | 12:27:39 PM | sell | $0.202 | $3,138.1 | 0.0002155 | 3.34 | 0.00006438 | 0x38...48e2 | |
| 01/22/2026 | 10:38:18 AM | sell | $3.82 | $3,147.89 | 0.004082 | 3.35 | 0.001215 | 0xc1...7109 | |
| 01/22/2026 | 8:16:29 AM | sell | $3.33 | $3,165.36 | 0.003559 | 3.37 | 0.001053 | 0x18...eb2e | |
| 01/22/2026 | 7:47:43 AM | sell | $0.02503 | $3,173.58 | 0.00002671 | 3.38 | 0.057889 | 0xdb...86b6 | |
| 01/22/2026 | 6:53:14 AM | buy | $0.04625 | $3,176.7 | 0.00004935 | 3.38 | 0.00001455 | 0xc0...f6bb | |
| 01/22/2026 | 6:52:56 AM | buy | $0.0002328 | $3,176.59 | 0.062484 | 3.38 | 0.07733 | 0x35...c145 | |
| 01/22/2026 | 5:32:08 AM | sell | $0.2865 | $3,174.11 | 0.0003057 | 3.38 | 0.00009026 | 0x95...054c | |
| 01/22/2026 | 4:51:12 AM | sell | $0.07348 | $3,174.99 | 0.00007841 | 3.38 | 0.00002314 | 0x1d...981e | |
| 01/22/2026 | 4:50:14 AM | sell | $0.1269 | $3,175.48 | 0.0001355 | 3.38 | 0.00003999 | 0xf1...bec3 | |
| 01/22/2026 | 4:20:39 AM | sell | $0.5208 | $3,177.07 | 0.0005557 | 3.39 | 0.0001639 | 0xcd...e37d | |
| 01/22/2026 | 2:15:07 AM | buy | $0.656 | $3,179.92 | 0.0007 | 3.39 | 0.0002063 | 0xa2...212b | |
| 01/22/2026 | 2:15:06 AM | buy | $0.2018 | $3,177.82 | 0.0002153 | 3.39 | 0.0000635 | 0x64...e311 | |
| 01/22/2026 | 2:08:40 AM | buy | $0.1405 | $3,176.98 | 0.00015 | 3.39 | 0.00004424 | 0x02...99f6 | |
| 01/22/2026 | 1:29:47 AM | buy | $0.9371 | $3,174.34 | 0.001 | 3.38 | 0.0002952 | 0x15...4f05 | |
| 01/22/2026 | 1:28:35 AM | buy | $0.1625 | $3,171.65 | 0.0001734 | 3.38 | 0.00005124 | 0xdf...62cd |