WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.08
Price
3.13 WBNB
TVL
$1,599.46
MKT CAP
$947.9M
5m
0.04%
1h
0.10%
4h
0.10%
24h
1.05%
Share
TXNS
22
Buys
9
Sells
13
Volume
16
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.426
Pooled WBNB:
$1.33

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Baby Doge is $1,877.08. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,927,793.67. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,599.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,599.47.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $16.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 12:40 AM UTC.

The price of converting 1 ETH to USD is $1,877.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:37:39 AMsell$0.3931$1,877.080.00065573.130.0002094
0x56c...8a8B
0xb8...77bd
08/05/202612:33:26 AMsell$2.25$1,876.340.003783.140.001203
0xa67...3FBb
0x65...2647
08/05/202612:15:40 AMsell$0.5656$1,874.270.00095133.150.0003017
0xa67...3FBb
0xb4...cceb
08/05/202612:11:41 AMsell$0.239$1,875.260.00040223.150.0001274
0xabb...cd10
0xb6...f7ec
08/04/20263:31:57 PMsell$0.2447$1,871.90.00041283.150.0001307
0x3E7...DbA6
0xbe...5817
08/04/20262:52:45 PMsell$0.2905$1,877.660.00048893.150.0001547
0x49E...98D3
0x32...16ff
08/04/20262:50:38 PMsell$0.1185$1,877.230.00019963.160.00006316
0x797...235D
0x39...a1ca
08/04/20262:20:57 PMsell$0.3372$1,866.260.00057163.160.0001807
0xabb...cd10
0xa2...9a75
08/04/20262:13:43 PMsell$0.0009949$1,866.80.0516863.160.065329
0xD18...24Df
0x40...9deb
08/04/202612:41:03 PMsell$3.1$1,878.850.0052463.170.001651
0xD4a...109c
0x71...4264
08/04/202612:41:02 PMsell$1.37$1,889.460.0023243.190.0007275
0x56c...8a8B
0xd3...5805
08/04/202612:40:59 PMbuy$0.8682$1,892.550.0014673.190.0004587
0x3B4...115F
0xa3...1ee3
08/04/202612:40:57 PMbuy$1.15$1,887.740.0019533.190.0006119
0x04a...AE6f
0x72...adbb
08/04/202612:40:54 PMbuy$2.93$1,878.050.0049653.170.001563
0x2Be...2C92
0xca...bbf9
08/04/202612:40:14 PMbuy$0.1712$1,871.280.00028943.160.0000915
0xb4F...9f88
0xe3...8520
08/04/202612:32:30 PMbuy$0.3525$1,866.810.0005973.160.0001888
0x802...6d4c
0xc5...bf1f
08/04/202611:40:50 AMbuy$0.2146$1,862.860.00036383.150.0001152
0x56c...8a8B
0x19...8ba5
08/04/202610:46:02 AMbuy$0.6368$1,861.370.0010793.150.0003421
0xd94...7BE9
0xba...2e54
08/04/20266:02:08 AMbuy$0.1031$1,858.240.00017493.150.00005549
0xB6c...8EDf
0xc0...e4b5
08/04/20265:47:38 AMbuy$0.0002166$1,860.10.063673.150.061164
0x174...1cce
0xc7...a775