WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,950.5
Price
3.39 WBNB
TVL
$1,595.13
MKT CAP
$985M
5m
0%
1h
0%
4h
1.71%
24h
3.91%
Share
TXNS
29
Buys
22
Sells
7
Volume
15
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.409
Pooled WBNB:
$1.38

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX Baby Doge is $1,950.5. ETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $985,005,356.15. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,595.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,595.14.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $1,950.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:18:58 AMsell$0.7378$1,950.50.0012853.390.0003783
0x65c...8985
0xac...be34
07/26/202611:09:32 PMbuy$2.44$1,955.190.0042463.390.001251
0x0c0...E1FB
0xe2...f2e4
07/26/202610:59:36 PMbuy$0.6648$1,945.430.0011553.370.0003417
0x081...7bD7
0xe5...fec7
07/26/202610:59:32 PMbuy$0.4582$1,943.080.00079593.370.0002358
0x56c...8a8B
0x94...d68d
07/26/202610:54:59 PMbuy$0.5157$1,941.440.00089553.370.0002656
0x4E8...3824
0x4f...4c4b
07/26/202610:34:13 PMbuy$1.21$1,936.970.002113.360.0006274
0xf23...5821
0x31...78b4
07/26/202610:00:28 PMbuy$1.27$1,929.090.0022223.350.0006628
0x241...EC7B
0xee...c1e2
07/26/20268:44:00 PMsell$0.082486$1,916.760.01143373.340.0111297
0xA2E...A2B6
0xbe...3153
07/26/20268:19:38 PMsell$0.1894$1,917.780.00033033.340.00009876
0xCc2...4907
0xdf...ea2b
07/26/20265:42:24 PMsell$0.1995$1,917.520.00034833.340.000104
0xbB1...3471
0x85...a821
07/26/20265:27:48 PMsell$0.02308$1,918.740.000040273.340.00001202
0x10a...746d
0xcf...3046
07/26/20265:19:32 PMsell$0.1035$1,920.410.00018053.340.00005393
0xe9e...b1c7
0xa0...9588
07/26/20265:19:16 PMsell$0.1199$1,921.190.00020913.340.00006244
0x769...9823
0x89...96aa
07/26/20264:33:03 PMbuy$2.48$1,921.160.004323.340.001292
0x3eD...8306
0x6e...61b9
07/26/20263:39:32 PMbuy$0.7414$1,908.940.0012933.320.0003884
0xabb...cd10
0x44...614f
07/26/20263:38:23 PMbuy$0.7005$1,905.280.0012213.320.0003677
0xa67...3FBb
0xc8...993f
07/26/20263:17:40 PMbuy$1.43$1,900.480.0025083.310.000757
0x09b...A282
0xf7...355d
07/26/20263:10:33 PMbuy$0.1525$1,894.020.00026643.30.00008055
0xe02...654a
0x4a...7946
07/26/20262:41:23 PMbuy$0.439$1,890.680.00076753.30.0002322
0x469...79bc
0xe4...7215
07/26/20262:18:26 PMbuy$0.1208$1,889.210.00021133.30.00006399
0x7Ff...B8f1
0xc0...00b1