WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,698.04
Price
3.04 WBNB
TVL
$1,466.75
MKT CAP
$857.5M
5m
0%
1h
0.02%
4h
-0.23%
24h
5.12%
Share
TXNS
41
Buys
29
Sells
12
Volume
141
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4319
Pooled WBNB:
$1.31

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX Baby Doge is $1,698.04. ETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $141.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,511,737.96. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,466.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,466.76.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $141.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:38 PM UTC.

The price of converting 1 ETH to USD is $1,698.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:04:29 PMbuy$0.1961$1,698.040.00035173.040.0001155
0xf70...dbEF
0xe8...76ec
07/02/20269:03:36 PMbuy$0.2482$1,698.40.00044483.040.0001461
0xF88...c985
0x51...d838
07/02/20269:02:35 PMbuy$0.1702$1,697.550.00030493.040.0001002
0xA4C...B825
0x05...cbea
07/02/20269:01:49 PMbuy$0.05193$1,697.70.0000933.040.00003058
0x1a7...b711
0xbe...14a4
07/02/20267:57:35 PMbuy$0.1455$1,698.170.00026043.030.00008568
0xf70...dbEF
0x85...d8bb
07/02/20267:55:40 PMbuy$0.1463$1,696.450.0002623.030.00008626
0xf70...dbEF
0x55...1ea0
07/02/20267:55:37 PMbuy$0.08981$1,696.040.00016083.030.00005295
0xf70...dbEF
0x26...f9f1
07/02/20267:53:14 PMbuy$0.09991$1,696.980.00017873.030.00005887
0x8f6...8a95
0xab...dec2
07/02/20266:45:38 PMbuy$0.2617$1,701.40.00046693.030.0001538
0x7C2...0562
0xbe...0e24
07/02/20266:43:32 PMbuy$0.9908$1,699.040.0017663.020.0005831
0x294...9E81
0x8d...b517
07/02/20266:34:06 PMbuy$0.1979$1,697.940.00035253.020.0001165
0xa1E...7Ab6
0x86...d882
07/02/20265:22:09 PMbuy$0.3208$1,701.90.00056983.020.0001885
0xeA1...5585
0x59...d7da
07/02/20264:10:32 PMsell$0.3091$1,701.520.00054853.010.0001816
0x435...e829
0xd3...51aa
07/02/20264:03:31 PMsell$0.4239$1,697.50.00075493.020.0002497
0x68F...f5bB
0xe1...8c1e
07/02/20263:09:15 PMsell$0.301$1,697.770.00053653.020.0001773
0xf70...dbEF
0xa5...2de0
07/02/20263:07:28 PMsell$0.4806$1,698.670.0008573.020.0002829
0xbDA...7B27
0xf2...d9cd
07/02/20263:07:15 PMsell$0.1556$1,699.080.00027763.030.00009159
0xf70...dbEF
0x67...4054
07/02/20262:45:25 PMsell$0.3284$1,701.50.00058563.030.000193
0xf70...dbEF
0x88...29c4
07/02/20262:44:12 PMsell$0.1324$1,701.930.00023623.030.00007783
0xf70...dbEF
0xe3...0dd7
07/02/20262:01:50 PMbuy$1.82$1,714.750.0032253.030.001064
0x948...8CB9
0xf0...302b