WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,641.57
Price
3.46 WBNB
TVL
$2,141.71
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
21
Buys
7
Sells
14
Volume
16
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4054
Pooled WBNB:
$1.4

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX Baby Doge is $2,641.57. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,997,195.41. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,141.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,141.72.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $16.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,641.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20267:57:53 PMsell$0.5998$2,641.570.00078583.460.000227
0xb23...969d
0xee...1281
09/19/20267:52:50 PMsell$0.01294$2,644.690.000016943.460.054894
0x331...2466
0x7a...eaeb
09/19/20266:55:24 PMsell$0.01521$2,641.320.000019953.460.055761
0x18D...8e25
0x1d...88db
09/19/20266:54:28 PMsell$0.004235$2,642.880.0555483.460.051602
0x0F9...88B0
0x90...ae24
09/19/20265:37:05 PMbuy$2.47$2,636.590.0032513.450.0009402
0xca1...c846
0x4c...5909
09/19/20264:36:44 PMbuy$1.98$2,642.930.0025863.440.0007509
0x433...56c7
0x21...cda6
09/19/202611:56:43 AMsell$2.77$2,643.410.0036193.440.001051
0x3eD...8306
0x0e...90cf
09/19/20269:01:21 AMsell$2.68$2,653.490.0035063.460.001013
0xEFf...622b
0x3d...fbae
09/19/20268:58:26 AMsell$0.00212$2,657.540.0527683.460.067979
0x741...c65C
0x5d...0482
09/19/20268:35:26 AMbuy$2.81$2,647.660.0036823.460.001063
0x433...187E
0x36...a9b7
09/19/20268:03:44 AMbuy$2.39$2,622.340.003153.440.0009139
0x894...7aE6
0x14...d997
09/19/20267:20:27 AMbuy$0.01133$2,621.420.000014873.430.054324
0xAF2...0d4D
0x21...a0c7
09/19/20267:19:33 AMbuy$0.0168$2,621.680.000022043.430.05641
0xAF2...0d4D
0xf7...7ab6
09/19/20267:15:59 AMbuy$0.01781$2,621.70.000023363.430.056796
0xAF2...0d4D
0xad...6157
09/19/20261:58:43 AMsell$0.2871$2,619.090.00037673.430.0001096
0xa67...3FBb
0xe8...76a2
09/19/20261:28:07 AMsell$0.006542$2,623.470.058573.430.052493
0xCC4...7a1A
0x97...b791
09/19/20261:17:01 AMsell$0.061849$2,618.980.0924273.430.0107063
0x046...aC96
0x4e...0ae6
09/19/202612:16:14 AMsell$0.07909$2,617.810.00010383.430.00003021
0xB0b...cd13
0x0d...1baf
09/19/202612:06:25 AMsell$0.06152$2,613.730.0919993.430.0105816
0x5cE...17e1
0x70...f84d
09/18/202611:58:36 PMsell$0.000045$2,618.190.0759093.430.071719
0xa75...b54d
0xb0...8c6e