- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4006
- Pooled WBNB:
- $1.41
ETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX Baby Doge is $3,039.22. ETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $19.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,838,731,431.34. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,432.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,432.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 8:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,039.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:18:49 AM | sell | $1.99 | $3,039.22 | 0.002318 | 3.53 | 0.0006568 | 0x66...c399 | |
| 12/22/2025 | 7:15:59 AM | sell | $0.02024 | $3,044.1 | 0.00002352 | 3.53 | 0.056651 | 0xcf...e0e1 | |
| 12/22/2025 | 6:50:05 AM | sell | $0.001004 | $3,043.11 | 0.051167 | 3.53 | 0.063301 | 0x4e...b642 | |
| 12/22/2025 | 4:51:32 AM | buy | $2.57 | $3,034.31 | 0.003 | 3.53 | 0.0008493 | 0x13...bf36 | |
| 12/22/2025 | 4:43:53 AM | buy | $0.3265 | $3,026.91 | 0.0003801 | 3.52 | 0.0001078 | 0xe8...2940 | |
| 12/22/2025 | 4:35:26 AM | buy | $0.08285 | $3,008.74 | 0.000097 | 3.52 | 0.00002753 | 0xcf...5e81 | |
| 12/22/2025 | 3:38:14 AM | buy | $0.8534 | $3,019.04 | 0.000995 | 3.51 | 0.0002826 | 0xef...709e | |
| 12/22/2025 | 3:25:15 AM | buy | $0.2144 | $3,016.31 | 0.00025 | 3.51 | 0.00007108 | 0x85...832b | |
| 12/22/2025 | 3:13:08 AM | buy | $0.3485 | $3,011.12 | 0.0004069 | 3.51 | 0.0001157 | 0x48...303b | |
| 12/22/2025 | 2:12:14 AM | sell | $0.06978 | $3,003.49 | 0.00008156 | 3.51 | 0.00002323 | 0x6f...26fb | |
| 12/22/2025 | 12:57:12 AM | buy | $0.4617 | $3,021.36 | 0.0005368 | 3.51 | 0.0001528 | 0x4c...1a46 | |
| 12/22/2025 | 12:15:51 AM | buy | $1.73 | $3,038.7 | 0.002 | 3.5 | 0.0005703 | 0x5b...0f3f | |
| 12/22/2025 | 12:14:50 AM | buy | $0.3429 | $3,027.7 | 0.0003965 | 3.5 | 0.0001132 | 0xce...7289 | |
| 12/21/2025 | 11:18:06 PM | buy | $0.2021 | $3,006.77 | 0.0002352 | 3.49 | 0.00006723 | 0xd2...7d59 | |
| 12/21/2025 | 11:17:17 PM | buy | $0.04296 | $3,006.16 | 0.00005 | 3.49 | 0.00001429 | 0x87...fd51 | |
| 12/21/2025 | 11:11:26 PM | buy | $0.02369 | $3,005.91 | 0.00002757 | 3.49 | 0.057882 | 0x5b...b51a | |
| 12/21/2025 | 9:59:10 PM | sell | $0.1989 | $2,974.42 | 0.0002337 | 3.49 | 0.00006687 | 0x75...707c | |
| 12/21/2025 | 7:45:13 PM | sell | $0.5453 | $2,994.06 | 0.000637 | 3.49 | 0.0001821 | 0xe0...0a05 | |
| 12/21/2025 | 6:26:41 PM | sell | $0.2002 | $2,977.53 | 0.0002353 | 3.49 | 0.00006724 | 0x19...87f4 | |
| 12/21/2025 | 6:26:05 PM | sell | $0.01183 | $2,993.03 | 0.00001383 | 3.5 | 0.053952 | 0xc2...07b7 |