WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,117.95
Price
3.62 WBNB
TVL
$3,254.62
MKT CAP
$2.49B
5m
0%
1h
0.34%
4h
0.51%
24h
-0.44%
Share
TXNS
99
Buys
69
Sells
30
Volume
66
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.395
Pooled WBNB:
$1.43

ETH/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ETH token on DEX Baby Doge is $4,117.95. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $66.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,491,365,497.15. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $3,254.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $3,254.62.

The total transactions of ETH/WBNB is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $66.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 1:20 PM UTC.

The price of converting 1 ETH to USD is $4,117.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202512:30:36 PMsell$0.2006$4,117.950.00017633.620.00004872
0xf70...dbEF
0x87...b6d8
10/28/202512:25:20 PMsell$0.1$4,118.70.000087923.620.00002428
0x1ad...7e61
0xfc...df5b
10/28/202512:18:33 PMsell$0.4987$4,119.790.00043843.620.000121
0x026...1c18
0xa9...4bde
10/28/202512:11:54 PMsell$0.04978$4,100.160.000043993.620.00001214
0x627...3906
0xbd...e15f
10/28/202511:59:21 AMbuy$0.3273$4,104.380.00028913.620.00007974
0x648...12CB
0x5c...ec6b
10/28/202511:56:40 AMbuy$0.09009$4,103.720.000079593.620.00002195
0x627...5574
0xc8...2008
10/28/202511:49:40 AMbuy$0.1288$4,104.550.00011383.620.0000314
0x984...ad0a
0x94...e4a8
10/28/202511:49:25 AMbuy$0.053373$4,104.230.0829793.620.098218
0x42A...3929
0xe0...931f
10/28/202511:42:37 AMbuy$0.00001124$4,104.250.089933.620.082739
0x42A...3929
0x63...9461
10/28/202511:37:23 AMbuy$0.06689$4,124.680.000058783.620.00001621
0x662...e54d
0xc7...28b8
10/28/202511:30:44 AMbuy$0.00005622$4,103.90.0749653.620.071369
0x811...d6B1
0x3a...9fff
10/28/202511:20:47 AMbuy$0.05645$4,124.360.00004963.620.00001368
0x91B...0d9c
0xf0...9cf7
10/28/202511:19:14 AMbuy$0.01$4,124.190.0587943.620.052426
0x88d...a3b6
0x3b...450c
10/28/202511:08:15 AMbuy$0.006409$4,124.330.0556313.620.051554
0xf3A...C861
0xa1...bfbe
10/28/202510:32:32 AMbuy$0.07104$4,122.850.01191453.620.0112523
0xa4e...BE13
0xd5...2ef8
10/28/202510:20:44 AMbuy$0.1575$4,101.830.00013913.620.00003841
0x839...C55d
0x06...bcaf
10/28/202510:15:19 AMbuy$0.003509$4,099.630.0531013.620.068559
0x5e1...95fC
0x1f...a061
10/28/20259:54:08 AMbuy$0.01343$4,119.780.000011813.620.053261
0x61a...81F9
0x89...acf5
10/28/20259:51:55 AMbuy$0.01129$4,119.720.059933.620.05274
0x61a...81F9
0x4e...de3f
10/28/20259:50:07 AMbuy$0.001202$4,119.680.0510573.620.062918
0xB69...0A1B
0x0a...c900