WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,198.77
Price
3.63 WBNB
TVL
$1,735.6
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.76%
24h
0.78%
Share
TXNS
27
Buys
8
Sells
19
Volume
19
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.3949
Pooled WBNB:
$1.43

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX Baby Doge is $2,198.77. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,261,329.48. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,735.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,735.60.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $19.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:59 AM UTC.

The price of converting 1 ETH to USD is $2,198.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202611:15:07 PMsell$0.9948$2,198.770.0016463.630.0004524
0xc59...8DC6
0x25...c787
04/09/202611:05:03 PMsell$0.2009$2,206.640.00033193.640.00009106
0x8f7...80FC
0xde...8c54
04/09/202610:58:58 PMsell$0.3981$2,210.530.0006573.640.0001801
0x530...72b4
0x73...c074
04/09/202610:58:45 PMsell$0.1196$2,212.480.00019733.640.00005408
0x530...72b4
0xde...dd90
04/09/202610:52:52 PMsell$0.301$2,215.020.00049623.650.0001358
0xf19...b36F
0x81...3aca
04/09/202610:32:02 PMsell$1.3$2,224.780.0021383.650.0005846
0x058...e2fF
0xab...7060
04/09/202610:18:23 PMbuy$2.26$2,235.470.0037093.650.001014
0x68D...3117
0xed...63ce
04/09/20269:32:42 PMsell$0.1282$2,214.410.00021113.640.00005791
0x11A...d28D
0x8a...337e
04/09/20269:21:08 PMsell$0.09942$2,215.670.00016363.640.00004487
0x4b5...8C59
0x4e...d77b
04/09/20266:58:29 PMsell$0.4039$2,213.320.00066583.640.0001825
0x058...e2fF
0x64...65d4
04/09/20265:14:34 PMbuy$0.7288$2,217.220.00123.650.0003287
0x0eB...3D24
0xe3...5cd9
04/09/20264:40:55 PMsell$1.15$2,205.20.0019153.640.0005249
0x0f7...2629
0x93...bc8b
04/09/20263:34:54 PMbuy$1.39$2,210.160.0022973.650.0006292
0x5C5...9cd4
0x35...5a45
04/09/20263:33:39 PMbuy$2.26$2,196.880.0037413.630.001028
0x8b3...b0fe
0x80...a341
04/09/20262:55:49 PMbuy$1.64$2,175.440.0027343.610.0007555
0x701...3bd2
0x5c...8cda
04/09/20261:40:33 PMsell$1.23$2,171.360.0020573.610.0005692
0x244...Ead0
0xe4...3129
04/09/20261:11:02 PMsell$0.4012$2,184.660.00066573.620.0001836
0x0Fa...73c5
0x30...3829
04/09/20261:11:03 PMsell$0.3946$2,182.650.00065483.620.0001808
0xf70...dbEF
0xa2...6544
04/09/202612:26:37 PMsell$0.2746$2,184.010.00045623.620.0001257
0xf70...dbEF
0x55...9355
04/09/202612:25:56 PMsell$0.1052$2,184.70.00017473.620.00004815
0x872...B91f
0xac...01e6