- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3365
- Pooled WBNB:
- $1.67
ETH/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of ETH token on DEX Baby Doge is $4,265.95. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $67.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,579,613,488.34. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,870.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,870.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 542 in the last 24 hours, 299 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.96, captured at 8:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,265.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:46:20 PM | buy | $0.00003793 | $4,265.95 | 0.074419 | 4.96 | 0.088892 | 0x0d...0c6d | |
| 09/06/2025 | 8:41:11 PM | buy | $0.02922 | $4,268.34 | 0.00003402 | 4.96 | 0.056847 | 0x63...8ef5 | |
| 09/06/2025 | 8:40:43 PM | buy | $0.01684 | $4,268.2 | 0.0000196 | 4.96 | 0.053945 | 0x73...c316 | |
| 09/06/2025 | 8:37:32 PM | buy | $0.006031 | $4,268.24 | 0.057022 | 4.96 | 0.051413 | 0x0d...9761 | |
| 09/06/2025 | 8:35:28 PM | buy | $0.091765 | $4,268.63 | 0.0122055 | 4.96 | 0.0134135 | 0x67...4ccf | |
| 09/06/2025 | 8:04:47 PM | sell | $0.2533 | $4,268.25 | 0.0002946 | 4.96 | 0.00005934 | 0x75...3c15 | |
| 09/06/2025 | 8:04:46 PM | sell | $0.2309 | $4,269.68 | 0.0002686 | 4.96 | 0.00005408 | 0xa5...1dd5 | |
| 09/06/2025 | 8:04:32 PM | buy | $1.23 | $4,270.98 | 0.001432 | 4.96 | 0.0002883 | 0x10...a457 | |
| 09/06/2025 | 7:56:59 PM | sell | $0.0978 | $4,264.45 | 0.0001137 | 4.95 | 0.00002293 | 0x69...90b7 | |
| 09/06/2025 | 7:56:35 PM | sell | $0.0626 | $4,264.93 | 0.00007281 | 4.96 | 0.00001467 | 0x63...7b19 | |
| 09/06/2025 | 7:54:11 PM | sell | $0.2148 | $4,265.75 | 0.0002498 | 4.96 | 0.00005036 | 0x7d...342c | |
| 09/06/2025 | 7:52:49 PM | sell | $0.1804 | $4,266.94 | 0.0002098 | 4.96 | 0.00004227 | 0x22...a56b | |
| 09/06/2025 | 7:48:10 PM | sell | $0.04001 | $4,267.82 | 0.00004653 | 4.96 | 0.059375 | 0x36...d4ad | |
| 09/06/2025 | 7:42:38 PM | sell | $0.04986 | $4,268.16 | 0.00005799 | 4.96 | 0.00001168 | 0x1b...24d7 | |
| 09/06/2025 | 7:25:34 PM | buy | $0.099447 | $4,272.44 | 0.0111098 | 4.96 | 0.0122211 | 0x14...5ac6 | |
| 09/06/2025 | 7:25:10 PM | buy | $0.00005577 | $4,272.43 | 0.076486 | 4.96 | 0.071305 | 0xb8...157e | |
| 09/06/2025 | 7:25:07 PM | buy | $0.00526 | $4,272.41 | 0.056117 | 4.96 | 0.051231 | 0x8d...5814 | |
| 09/06/2025 | 7:23:52 PM | buy | $0.0008577 | $4,272.4 | 0.069975 | 4.96 | 0.062007 | 0x02...aa78 | |
| 09/06/2025 | 7:23:01 PM | buy | $0.00001141 | $4,272.39 | 0.071328 | 4.96 | 0.082672 | 0xd4...5925 | |
| 09/06/2025 | 7:19:11 PM | sell | $0.2727 | $4,268.93 | 0.0003172 | 4.96 | 0.00006389 | 0xd5...611f |