- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3621
- Pooled WBNB:
- $1.54
ETH/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ETH token on DEX Baby Doge is $2,945.23. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $38.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,782,606,621.34. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,134.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,134.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 321 in the last 24 hours, 89 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.27, captured at 10:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,945.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 10:51:21 AM | sell | $0.05231 | $2,945.62 | 0.0000759 | 4.27 | 0.00001776 | 0x70...73ac | |
| 07/13/2025 | 10:51:23 AM | sell | $0.0902 | $2,945.23 | 0.0001308 | 4.27 | 0.00003062 | 0xcd...b5f3 | |
| 07/13/2025 | 10:50:44 AM | sell | $0.1062 | $2,946.06 | 0.0001541 | 4.27 | 0.00003607 | 0x73...cf85 | |
| 07/13/2025 | 10:46:36 AM | sell | $0.1014 | $2,946.63 | 0.0001471 | 4.27 | 0.00003441 | 0xac...5b32 | |
| 07/13/2025 | 10:46:32 AM | sell | $0.04696 | $2,947.04 | 0.00006813 | 4.27 | 0.00001593 | 0x39...2144 | |
| 07/13/2025 | 10:45:53 AM | sell | $0.009027 | $2,947.2 | 0.00001309 | 4.27 | 0.053062 | 0x17...9db4 | |
| 07/13/2025 | 10:44:49 AM | sell | $0.04507 | $2,947.35 | 0.00006539 | 4.27 | 0.00001529 | 0x9e...a353 | |
| 07/13/2025 | 10:38:54 AM | sell | $0.0187 | $2,947.52 | 0.00002713 | 4.27 | 0.056344 | 0xe9...c52f | |
| 07/13/2025 | 10:38:21 AM | sell | $0.02049 | $2,947.63 | 0.00002973 | 4.27 | 0.056954 | 0xc9...39b1 | |
| 07/13/2025 | 10:37:27 AM | sell | $0.0202 | $2,947.74 | 0.00002931 | 4.27 | 0.056855 | 0xf3...5356 | |
| 07/13/2025 | 10:37:19 AM | sell | $0.0218 | $2,947.86 | 0.00003164 | 4.27 | 0.057398 | 0x64...2efa | |
| 07/13/2025 | 10:35:43 AM | sell | $0.02323 | $2,947.98 | 0.00003371 | 4.27 | 0.057882 | 0x06...b85b | |
| 07/13/2025 | 10:34:11 AM | sell | $0.07287 | $2,948.24 | 0.0001057 | 4.27 | 0.00002471 | 0x7e...4f54 | |
| 07/13/2025 | 10:33:41 AM | sell | $0.02055 | $2,948.71 | 0.00002981 | 4.27 | 0.056969 | 0x66...dfdf | |
| 07/13/2025 | 10:33:49 AM | sell | $0.0374 | $2,948.55 | 0.00005426 | 4.27 | 0.00001268 | 0x11...bc2f | |
| 07/13/2025 | 10:32:10 AM | sell | $0.004087 | $2,948.78 | 0.055929 | 4.27 | 0.051386 | 0x12...f7af | |
| 07/13/2025 | 10:32:07 AM | sell | $0.2165 | $2,949.39 | 0.0003142 | 4.27 | 0.00007343 | 0x86...34ce | |
| 07/13/2025 | 10:21:37 AM | buy | $0.04818 | $2,952.8 | 0.0000699 | 4.28 | 0.00001631 | 0xca...6573 | |
| 07/13/2025 | 10:21:24 AM | buy | $0.002375 | $2,952.66 | 0.053445 | 4.28 | 0.068043 | 0x09...9d14 | |
| 07/13/2025 | 9:29:21 AM | sell | $0.01366 | $2,949.77 | 0.00001983 | 4.27 | 0.054633 | 0xe9...947f |