WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,267.3
Price
3.28 WBNB
TVL
$1,882.19
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.29%
24h
-0.10%
Share
TXNS
27
Buys
5
Sells
22
Volume
24
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4157
Pooled WBNB:
$1.36

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Baby Doge is $2,267.3. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,988,859.48. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,882.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,882.20.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $24.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:07 PM UTC.

The price of converting 1 ETH to USD is $2,267.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202610:52:34 AMsell$2.06$2,267.30.0029953.280.0009106
0x692...0414
0x36...3a9d
05/15/20268:52:13 AMsell$0.7393$2,261.20.0010783.290.0003269
0xd19...2F25
0x31...a6b3
05/15/20267:25:43 AMsell$0.9988$2,272.040.0014523.30.0004396
0xCD2...2b75
0x0e...3dc8
05/15/20266:54:34 AMsell$0.8774$2,260.810.0012853.310.000388
0xce0...62C6
0xac...b033
05/15/20266:30:14 AMsell$1.41$2,258.430.0020763.310.0006253
0x716...ca97
0x70...b3e5
05/15/20265:37:21 AMsell$2.12$2,246.420.003153.330.0009453
0x726...D225
0x1c...9c8f
05/15/20262:18:53 AMsell$0.6993$2,269.830.0010293.340.000308
0x20D...E5e2
0x8e...cb52
05/15/20262:18:34 AMsell$1.04$2,274.180.0015463.340.0004616
0x537...008E
0x90...7e7d
05/15/20262:18:12 AMsell$0.1836$2,276.250.00027043.350.00008066
0x667...AAb6
0xad...29db
05/15/20262:13:37 AMsell$0.2569$2,275.470.00037883.350.0001129
0x0E3...dC87
0xd2...8f77
05/15/202612:57:22 AMsell$0.6419$2,296.220.00093863.350.0002795
0xfEa...35Bf
0x8f...c550
05/15/202612:14:03 AMsell$1.88$2,296.80.0027663.360.0008215
0x497...A452
0xbe...f4e0
05/14/20269:17:31 PMsell$1.05$2,295.90.0015443.370.0004573
0x652...f764
0x1f...240f
05/14/20265:24:54 PMsell$0.4046$2,306.260.00059343.380.0001754
0x816...3c3c
0x2f...30db
05/14/20265:22:22 PMsell$0.2427$2,310.670.00035553.380.000105
0xbB7...70B5
0x19...647b
05/14/20265:16:00 PMsell$0.1517$2,312.710.00022213.380.0000656
0xf8c...d80A
0xb1...a420
05/14/20264:59:40 PMbuy$0.4276$2,312.030.00062683.380.0001849
0x617...0c16
0xf6...c822
05/14/20264:59:36 PMbuy$1.16$2,308.140.0017043.380.0005039
0x28a...A19B
0xde...847e
05/14/20264:05:18 PMbuy$1.08$2,293.40.0015923.370.0004717
0xa78...727C
0xf6...2832
05/14/20263:58:19 PMbuy$0.5244$2,291.320.00077123.360.0002288
0x58c...A9A3
0xbc...ddce