- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3861
- Pooled WBNB:
- $1.45
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX Baby Doge is $2,416.66. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $106.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,462,504,213.43. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,867.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,867.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 689 in the last 24 hours, 176 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $106.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 12:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:44:55 AM | sell | $0.1973 | $2,416.66 | 0.0003067 | 3.75 | 0.00008167 | 0xd0...be19 | |
| 06/27/2025 | 12:43:20 AM | sell | $0.3106 | $2,417.98 | 0.0004828 | 3.75 | 0.0001284 | 0x6f...0829 | |
| 06/27/2025 | 12:42:52 AM | sell | $0.005469 | $2,418.79 | 0.0585 | 3.75 | 0.052261 | 0x3f...cc6f | |
| 06/27/2025 | 12:42:25 AM | sell | $0.1443 | $2,419.18 | 0.0002243 | 3.75 | 0.00005967 | 0x3a...300a | |
| 06/27/2025 | 12:20:44 AM | sell | $0.06025 | $2,419.69 | 0.00009364 | 3.76 | 0.0000249 | 0xa7...becf | |
| 06/27/2025 | 12:05:11 AM | buy | $0.5826 | $2,420.76 | 0.0009055 | 3.76 | 0.0002406 | 0x1b...6453 | |
| 06/26/2025 | 11:24:10 PM | buy | $0.5051 | $2,418 | 0.0007851 | 3.75 | 0.0002089 | 0x16...87e7 | |
| 06/26/2025 | 11:15:13 PM | sell | $0.3192 | $2,415.11 | 0.0004961 | 3.75 | 0.0001321 | 0x92...be55 | |
| 06/26/2025 | 11:01:02 PM | sell | $0.1359 | $2,419.76 | 0.0002109 | 3.75 | 0.00005617 | 0x3d...52fc | |
| 06/26/2025 | 10:59:58 PM | sell | $0.005262 | $2,420.12 | 0.058167 | 3.75 | 0.052174 | 0x9d...ca8a | |
| 06/26/2025 | 10:25:13 PM | buy | $1.04 | $2,420.93 | 0.001627 | 3.75 | 0.0004333 | 0x80...adb0 | |
| 06/26/2025 | 10:16:34 PM | sell | $0.01313 | $2,415.97 | 0.00002036 | 3.74 | 0.055434 | 0x42...48db | |
| 06/26/2025 | 10:15:59 PM | sell | $0.1354 | $2,416.36 | 0.0002101 | 3.74 | 0.00005606 | 0x3b...0694 | |
| 06/26/2025 | 10:14:44 PM | sell | $0.05293 | $2,416.85 | 0.0000821 | 3.74 | 0.0000219 | 0x7e...32e9 | |
| 06/26/2025 | 10:12:28 PM | sell | $0.1009 | $2,417.24 | 0.0001565 | 3.74 | 0.00004174 | 0x14...11a4 | |
| 06/26/2025 | 10:09:31 PM | sell | $0.002295 | $2,417.5 | 0.05356 | 3.74 | 0.069496 | 0xdd...0fb1 | |
| 06/26/2025 | 10:08:43 PM | sell | $0.02775 | $2,417.59 | 0.00004305 | 3.75 | 0.00001148 | 0x87...5561 | |
| 06/26/2025 | 10:03:50 PM | buy | $0.5929 | $2,418.55 | 0.0009197 | 3.75 | 0.0002451 | 0x2f...d657 | |
| 06/26/2025 | 10:02:23 PM | buy | $0.7198 | $2,414.93 | 0.001116 | 3.74 | 0.000298 | 0x78...8421 | |
| 06/26/2025 | 10:02:25 PM | buy | $0.04321 | $2,416.9 | 0.00006702 | 3.74 | 0.00001787 | 0xdf...fdb8 |