WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,394.75
Price
3.28 WBNB
TVL
$1,989.29
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
6
Buys
1
Sells
5
Volume
18
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4166
Pooled WBNB:
$1.36

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX Baby Doge is $2,394.75. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,349,445.86. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,989.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,989.29.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:40 AM UTC.

The price of converting 1 ETH to USD is $2,394.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:04:02 AMsell$3.51$2,394.750.0048263.280.001468
0x0Aa...F023
0x19...d101
10/19/20268:22:51 PMsell$1.94$2,409.140.0026723.30.0008085
0x132...dbAA
0x37...d203
10/19/20265:55:40 PMsell$1.11$2,409.250.0015393.310.0004643
0xf32...9A2c
0x77...3d76
10/19/20263:24:13 PMbuy$4.04$2,410.830.0055563.30.001678
0xb6D...2802
0x2b...3d74
10/19/20262:12:07 PMsell$3.54$2,398.020.0048853.30.001478
0x7a0...C548
0x6c...2972
10/19/20261:34:51 PMsell$3.58$2,424.440.0049223.320.001478
0xAfb...7Ea2
0xfd...6f99
10/19/20261:46:06 AMbuy$3.57$2,419.140.0049233.330.001477
0xd5d...7FB2
0xcd...959d
10/17/20269:37:42 PMsell$3.48$2,386.730.0048963.350.001461
0x717...A8bf
0x56...e209
10/17/20261:02:31 AMbuy$3.54$2,415.180.0049233.350.001467
0x512...8fd6
0x91...f414
10/16/20269:58:49 PMbuy$1.18$2,410.390.0016443.330.0004927
0xfAF...f994
0x7c...3041
10/16/202611:12:38 AMbuy$3.69$2,469.220.0050363.360.001495
0xf82...EF60
0xf5...93fb
10/15/20267:24:16 PMbuy$3.64$2,453.650.0049653.340.001484
0x150...4DB0
0xee...6b55
10/15/20263:39:09 PMbuy$4.49$2,430.640.0061323.310.001849
0x8D3...374d
0x7d...0a5c
10/15/20263:03:56 PMbuy$3.99$2,404.780.0054673.280.001662
0x224...dF96
0x3f...fe30
10/15/20269:44:12 AMsell$1.83$2,379.40.0025313.290.0007691
0xE89...a9D2
0xb6...7d89
10/15/20269:42:57 AMsell$0.1051$2,384.690.00014533.290.00004408
0xf32...9A2c
0x27...1a15
10/15/20262:23:18 AMsell$2.58$2,386.60.0035773.30.001081
0x027...9679
0xab...ffc0
10/15/202612:23:46 AMbuy$2.01$2,421.340.0027573.310.0008325
0x67E...c77D
0x56...631b
10/14/202610:10:34 PMsell$4.71$2,416.570.006473.310.00195
0x000...d2Ae
0x44...99f3
10/14/20262:08:57 PMsell$4.42$2,453.180.0060143.330.001803
0xab1...3477
0x16...bf40