WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.83
Price
3.22 WBNB
TVL
$1,609.73
MKT CAP
$969M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
14
Buys
6
Sells
8
Volume
6
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4195
Pooled WBNB:
$1.35

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Baby Doge is $1,918.83. ETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,012,831.19. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,609.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,609.73.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $6.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:22 AM UTC.

The price of converting 1 ETH to USD is $1,918.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20266:34:33 AMsell$0.6445$1,918.830.0010843.220.0003359
0xe3B...E78A
0x70...2f94
08/07/20264:31:06 PMsell$0.9705$1,919.520.0016353.230.0005056
0x885...F987
0x06...6590
08/07/20262:11:57 PMsell$0.3801$1,919.770.00064173.240.000198
0xabb...cd10
0x9d...4f1b
08/07/20262:07:36 PMsell$0.3508$1,918.890.00059313.240.0001828
0xa67...3FBb
0x96...26aa
08/07/20262:07:06 PMsell$0.1243$1,921.140.00021013.240.00006473
0xa67...3FBb
0xdb...76ae
08/07/20262:05:49 PMsell$0.4538$1,922.090.00076693.240.0002361
0x818...2ee4
0xe9...1b7b
08/07/20262:02:35 PMsell$0.4759$1,927.250.00080313.250.0002469
0x6c9...be48
0x4e...04e2
08/07/202612:31:46 PMbuy$0.1581$1,926.130.00026733.250.0000821
0x678...23DF
0x45...64c5
08/07/202612:29:20 PMbuy$0.2094$1,925.850.00035393.250.0001087
0x8aA...8075
0x7a...4238
08/07/202612:14:10 PMbuy$0.389$1,927.670.00065633.250.0002018
0xDB4...11e8
0x5c...d04f
08/07/202612:09:37 PMbuy$0.6145$1,924.260.0010373.240.0003193
0x0f9...c851
0x37...4896
08/07/20268:32:47 AMsell$0.098387$1,906.610.01114263.240.0124399
0x576...E647
0xfc...5fff
08/07/20267:03:13 AMbuy$0.1989$1,897.290.00033933.230.0001048
0x668...BB3b
0x81...d228
08/07/20267:03:14 AMbuy$1.14$1,900.50.0019513.240.000602
0x233...11Fc
0xa0...a87d
08/07/20266:30:03 AMbuy$0.2303$1,900.480.00039193.230.0001212
0xd78...0b6D
0xdf...ecf0
08/07/20266:28:31 AMbuy$0.3159$1,899.380.00053763.230.0001663
0xabb...cd10
0x6f...822c
08/07/20266:18:49 AMbuy$0.2295$1,898.960.00039043.220.0001209
0x865...7c5C
0x26...3d80
08/07/20265:58:33 AMbuy$0.4111$1,896.220.00069963.220.0002168
0x0E3...dC87
0x88...e95b
08/07/20265:22:26 AMbuy$0.3125$1,892.370.00053253.220.0001651
0x3fd...016E
0x94...cbea
08/07/20264:26:34 AMbuy$1.76$1,895.090.0029873.210.0009289
0x48C...263C
0xc5...2884