WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,046.59
Price
3.32 WBNB
TVL
$1,690.2
MKT CAP
$1.24B
5m
0%
1h
0%
4h
1.04%
24h
2.08%
Share
TXNS
32
Buys
19
Sells
13
Volume
26
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4129
Pooled WBNB:
$1.37

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX Baby Doge is $2,046.59. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,188,527.59. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,690.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,690.20.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $26.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $2,046.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20265:59:22 AMsell$0.5261$2,046.590.0008553.320.000257
0xE98...4C1d
0x84...ae14
03/30/20265:11:01 AMbuy$2.41$2,052.350.0039123.320.001177
0x879...5BE6
0x47...eea9
03/30/20264:11:36 AMbuy$1.3$2,043.070.0021193.30.0006407
0xea3...0cde
0x73...3e17
03/30/20264:11:29 AMbuy$0.4054$2,039.730.00065613.30.0001987
0xf70...dbEF
0x67...84d6
03/30/20263:55:12 AMbuy$0.3046$2,026.540.00049573.290.0001503
0x89a...AdBb
0x51...3917
03/30/20263:28:07 AMbuy$0.3781$2,030.810.00061363.290.0001862
0x058...e2fF
0xf4...74c7
03/30/20263:23:50 AMbuy$0.1472$2,023.660.00023963.290.00007276
0x058...e2fF
0xda...82ba
03/30/20263:12:53 AMbuy$0.6877$2,023.830.0011183.290.0003398
0x1Bf...215c
0x7a...bf16
03/30/20263:09:32 AMbuy$0.1207$2,023.150.00019613.280.00005966
0xf70...dbEF
0xb2...098e
03/30/20263:09:08 AMbuy$0.09454$2,022.480.00015363.280.00004674
0x2A0...4a06
0xa8...be82
03/30/20262:58:28 AMbuy$0.1663$2,025.560.00026973.280.00008212
0x407...d437
0x4e...6f84
03/30/20261:14:44 AMsell$0.6144$2,006.930.0010053.280.0003061
0xf70...dbEF
0xca...2a10
03/30/202612:20:46 AMsell$0.1555$2,024.640.00025413.30.00007685
0x96d...6600
0x56...5444
03/30/202612:20:46 AMsell$2.61$2,017.950.0042743.290.001296
0x917...33F5
0x3a...1aba
03/30/202612:20:17 AMbuy$3.11$2,026.390.0050663.290.001535
0x5C5...9cd4
0xc0...7f03
03/30/202612:20:17 AMbuy$2.24$2,013.480.0036623.270.001117
0x407...d437
0x5d...dd35
03/29/202611:22:08 PMbuy$0.2152$1,977.60.00035573.260.0001088
0xf70...dbEF
0x0c...f657
03/29/202611:13:44 PMbuy$0.1709$1,980.110.00028213.260.00008635
0x058...e2fF
0x06...7b16
03/29/202610:58:11 PMbuy$1.89$1,970.340.0031393.250.0009634
0xB1a...2c24
0x1b...4494
03/29/202610:50:09 PMsell$2.51$1,946.470.0042083.250.001291
0xCf1...784c
0x9b...9c71