WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.88
Price
3.32 WBNB
TVL
$1,763.83
MKT CAP
$1.08B
5m
0%
1h
0.84%
4h
0.66%
24h
-2.88%
Share
TXNS
18
Buys
10
Sells
8
Volume
20
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4133
Pooled WBNB:
$1.37

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Baby Doge is $2,132.88. ETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,105,486.09. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,763.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,763.84.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $19.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:07 PM UTC.

The price of converting 1 ETH to USD is $2,132.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:49:51 AMbuy$0.6607$2,132.880.0010283.320.0003098
0x64D...6d57
0x42...054b
05/18/202611:44:19 AMbuy$0.6613$2,131.480.0010283.310.0003102
0xa84...115D
0x9b...82db
05/18/202611:16:37 AMsell$0.6574$2,115.170.0010293.310.0003108
0xeDd...531B
0x80...a0ef
05/18/202610:21:02 AMbuy$0.9843$2,114.20.0015433.310.0004655
0xdb6...07df
0x92...5b4d
05/18/20269:39:50 AMbuy$0.6589$2,118.90.0010283.30.0003109
0x7CD...9305
0xe2...426e
05/18/20266:15:42 AMbuy$0.9888$2,115.920.0015433.30.0004673
0x972...7F8D
0x5b...f5e4
05/18/20264:36:33 AMbuy$0.9907$2,115.170.0015433.290.0004683
0x537...008E
0x9a...8274
05/18/20263:27:39 AMbuy$0.4969$2,118.410.00077163.280.0002345
0x7bF...7674
0x8b...c92b
05/18/20263:06:14 AMbuy$0.6638$2,119.440.0010283.280.0003131
0xBd7...2549
0x4a...f227
05/18/20261:24:19 AMbuy$0.9929$2,109.490.0015433.270.0004706
0xda7...1bB6
0xfa...4d61
05/18/20261:04:16 AMbuy$0.9961$2,111.610.0015433.270.0004717
0x964...dcEa
0x84...1222
05/18/202612:34:26 AMsell$2.08$2,111.750.0032373.270.0009895
0xceA...7481
0xfb...2dc6
05/17/202611:54:04 PMsell$2.29$2,135.040.0035283.280.001073
0x0c0...E1FB
0x58...a194
05/17/202611:50:18 PMsell$0.6584$2,129.110.001023.290.0003092
0x0A8...D580
0x3e...8c7d
05/17/202611:42:24 PMsell$2.92$2,123.680.0045573.310.001375
0xf70...dbEF
0x81...39c5
05/17/202611:42:11 PMsell$1.01$2,141.220.0015733.320.0004728
0x98C...59f4
0x25...cd03
05/17/202610:11:18 PMsell$1.01$2,185.780.0015443.330.0004631
0x7CD...9305
0x3f...5dbd
05/17/20269:27:39 PMsell$1.01$2,196.240.0015453.340.0004623
0xe72...CE87
0x25...5052
05/17/202611:20:32 AMsell$0.6734$2,191.180.0010293.340.0003073
0x2A5...0159
0xa5...6b7f
05/17/202610:17:07 AMsell$0.6748$2,197.520.0010293.350.000307
0x6C4...413f
0xf2...f72c