- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3815
- Pooled WBNB:
- $1.47
ETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ETH token on DEX Baby Doge is $2,518.19. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $43.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,524,002,325.01. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,922.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,922.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 335 in the last 24 hours, 97 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $43.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:41:36 PM | sell | $0.1701 | $2,518.19 | 0.0002616 | 3.87 | 0.00006758 | 0xc2...8611 | |
| 06/07/2025 | 3:41:36 PM | sell | $0.1074 | $2,518.92 | 0.0001651 | 3.87 | 0.00004263 | 0x49...c311 | |
| 06/07/2025 | 3:41:33 PM | sell | $0.04386 | $2,519.32 | 0.00006742 | 3.87 | 0.00001741 | 0xdd...9dc3 | |
| 06/07/2025 | 3:40:48 PM | sell | $0.09501 | $2,519.68 | 0.000146 | 3.87 | 0.00003771 | 0x0b...ea41 | |
| 06/07/2025 | 3:40:40 PM | sell | $0.09117 | $2,520.17 | 0.0001401 | 3.87 | 0.00003617 | 0xcc...db37 | |
| 06/07/2025 | 3:36:08 PM | sell | $0.003612 | $2,520.31 | 0.055553 | 3.87 | 0.051433 | 0x68...20d9 | |
| 06/07/2025 | 3:28:46 PM | sell | $0.1137 | $2,521.3 | 0.0001749 | 3.87 | 0.00004512 | 0xcd...8933 | |
| 06/07/2025 | 3:29:05 PM | sell | $0.03886 | $2,520.56 | 0.00005974 | 3.87 | 0.00001541 | 0x9b...3fb0 | |
| 06/07/2025 | 3:28:53 PM | sell | $0.0455 | $2,521.01 | 0.00006995 | 3.87 | 0.00001804 | 0xac...6538 | |
| 06/07/2025 | 3:28:53 PM | sell | $0.04552 | $2,520.78 | 0.00006997 | 3.87 | 0.00001805 | 0x89...14b9 | |
| 06/07/2025 | 3:28:23 PM | sell | $0.07755 | $2,521.93 | 0.0001192 | 3.87 | 0.00003075 | 0x2f...408c | |
| 06/07/2025 | 3:21:31 PM | sell | $0.1149 | $2,522.47 | 0.0001767 | 3.87 | 0.00004558 | 0x05...19e3 | |
| 06/07/2025 | 3:19:35 PM | buy | $0.9635 | $2,522.77 | 0.001481 | 3.87 | 0.0003819 | 0xe4...ff4d | |
| 06/07/2025 | 3:13:13 PM | buy | $0.658 | $2,518.41 | 0.001011 | 3.87 | 0.0002613 | 0xca...742f | |
| 06/07/2025 | 3:04:50 PM | buy | $0.5661 | $2,515.1 | 0.0008703 | 3.86 | 0.000225 | 0x24...a1e9 | |
| 06/07/2025 | 2:57:32 PM | buy | $0.0317 | $2,513.3 | 0.00004875 | 3.86 | 0.00001261 | 0x14...965b | |
| 06/07/2025 | 2:55:57 PM | buy | $0.002596 | $2,513.18 | 0.053992 | 3.86 | 0.051033 | 0xc8...2422 | |
| 06/07/2025 | 2:54:38 PM | buy | $0.004061 | $2,513.14 | 0.056245 | 3.86 | 0.051616 | 0xf3...84fe | |
| 06/07/2025 | 2:42:37 PM | buy | $0.0554 | $2,511.8 | 0.00008522 | 3.86 | 0.00002205 | 0x8e...048d | |
| 06/07/2025 | 2:33:49 PM | buy | $0.00003798 | $2,507.39 | 0.075843 | 3.85 | 0.071515 | 0xb1...5841 |