WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.23
Price
3.49 WBNB
TVL
$1,694.64
MKT CAP
$1.27B
5m
0%
1h
2.02%
4h
2.01%
24h
2.28%
Share
TXNS
19
Buys
11
Sells
8
Volume
17
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4023
Pooled WBNB:
$1.4

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX Baby Doge is $2,103.23. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,456,390.23. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,694.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,694.65.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $17.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:44 PM UTC.

The price of converting 1 ETH to USD is $2,103.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202611:15:25 PMbuy$1.5$2,103.230.0025073.490.0007165
0x407...d437
0x71...1ac6
04/05/202611:00:49 PMbuy$1.34$2,073.60.0022613.480.0006483
0x90d...8Ef2
0x0c...9b46
04/05/202610:34:30 PMsell$0.2363$2,061.540.00039893.470.0001146
0xC60...493F
0x23...5fb2
04/05/20267:26:53 PMbuy$1.18$2,065.240.0023.470.0005748
0xd5B...3b59
0xbf...ec4a
04/05/20267:25:07 PMbuy$0.001722$2,061.750.0529013.470.068352
0xff8...5937
0x3e...e09a
04/05/20265:57:42 PMbuy$1.18$2,056.620.0023.460.0005764
0xE05...7F9b
0x5e...cf2f
04/05/20265:55:01 PMbuy$0.1408$2,050.110.00023793.460.00006869
0xC49...2088
0x99...7a2f
04/05/20265:45:59 PMbuy$0.3571$2,048.860.00060333.460.0001743
0x058...e2fF
0x1b...319a
04/05/20262:57:33 PMbuy$1.13$2,036.930.0019323.450.0005593
0x1Ef...E5A1
0xba...60d0
04/05/20262:24:24 PMbuy$0.3016$2,033.440.00051163.440.0001483
0x287...86f9
0xed...edbc
04/05/20261:22:15 PMbuy$1.48$2,027.190.0025163.440.0007311
0xf70...dbEF
0xdd...ca68
04/05/202612:47:15 PMbuy$1.64$2,021.140.0027883.420.0008133
0x8b3...b0fe
0x07...538a
04/05/202612:36:10 PMsell$1.31$2,023.840.0022233.420.0006494
0x8c4...a3C6
0xfd...6822
04/05/202612:35:51 PMsell$1.99$2,032.450.0033783.430.0009826
0x743...ee42
0x35...7d45
04/05/20268:44:35 AMsell$0.513$2,044.070.00086543.440.0002509
0x058...e2fF
0xe8...a454
04/05/20268:42:54 AMsell$0.07351$2,046.10.00012393.450.00003593
0xddb...C1db
0x1b...54b5
04/05/20268:40:59 AMsell$0.08377$2,037.650.00014183.450.00004111
0xa54...4A86
0xa5...b2f3
04/05/20266:13:12 AMsell$1.76$2,037.450.0029953.450.0008658
0x615...2028
0xbd...4147
04/05/20264:25:03 AMsell$1.02$2,056.40.0017353.470.0005
0xE23...b3DB
0x3b...5c6c
04/04/20264:04:46 AMsell$1.86$2,052.060.0031633.480.0009083
0x37e...Ca95
0x3c...7f7e