WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,658.22
Price
2.74 WBNB
TVL
$1,509.16
MKT CAP
$837.4M
5m
0%
1h
0%
4h
-0.21%
24h
-1.60%
Share
TXNS
33
Buys
9
Sells
24
Volume
10
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.455
Pooled WBNB:
$1.24

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Baby Doge is $1,658.22. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $837,403,364.28. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,509.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,509.16.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $9.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 7:02 PM UTC.

The price of converting 1 ETH to USD is $1,658.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:53:47 PMbuy$0.3902$1,658.220.00064542.740.0002353
0x869...1b26
0x7d...390b
06/14/20265:45:01 PMbuy$0.1946$1,659.160.00032142.740.0001172
0xCfB...76c4
0x8e...9298
06/14/20265:44:15 PMbuy$0.1352$1,658.830.00022342.730.00008156
0xf70...dbEF
0xdd...cac7
06/14/20265:40:34 PMbuy$0.05247$1,656.430.000086752.730.00003167
0xf70...dbEF
0xb6...aa1b
06/14/20263:23:51 PMbuy$0.6787$1,660.230.0011182.730.0004088
0xAec...b647
0x0b...7b0a
06/14/20263:20:24 PMbuy$0.07859$1,656.750.00012962.730.00004744
0xf70...dbEF
0xae...9c63
06/14/20263:20:18 PMbuy$0.08518$1,656.390.00014052.730.00005143
0xf70...dbEF
0xc2...dfcb
06/14/20263:06:15 PMbuy$0.2531$1,658.10.0004172.730.0001526
0xfA6...1CE3
0x9e...a296
06/14/20262:36:13 PMsell$0.511$1,661.670.00083942.720.0003075
0x643...E384
0xe3...7b61
06/14/20261:34:14 PMsell$0.1582$1,670.160.00025882.730.00009476
0xA69...4fe7
0xff...4c2d
06/14/20261:31:11 PMsell$0.1313$1,670.940.00021482.730.00007862
0x0E3...dC87
0x1a...b583
06/14/20261:05:21 PMsell$0.1994$1,671.940.00032612.730.0001192
0x95E...02ED
0xa5...91f6
06/14/202612:42:29 PMsell$0.3237$1,674.460.0005292.730.0001933
0xf70...dbEF
0x84...d7d6
06/14/202612:40:25 PMsell$0.3159$1,675.280.00051642.730.0001885
0xf70...dbEF
0x22...86ef
06/14/202612:36:20 PMsell$0.1996$1,675.90.00032642.740.0001191
0x372...5BfB
0xe8...d477
06/14/202611:05:46 AMsell$0.5$1,677.410.00081762.740.0002981
0x09D...E42c
0x20...9ef4
06/14/20269:31:05 AMsell$0.1949$1,677.190.00031912.740.0001162
-
0xa3...e048
06/14/20269:21:50 AMsell$0.1243$1,675.10.00020382.740.00007421
0xf70...dbEF
0x5b...d3f9
06/14/20267:06:40 AMsell$0.5266$1,680.510.00086142.740.0003133
0xB04...aF61
0x4e...c55b
06/14/20267:02:12 AMsell$0.0981$1,681.920.00016042.750.00005832
0xf70...dbEF
0x90...6a86