- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4115
- Pooled WBNB:
- $1.37
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX Baby Doge is $3,043.7. ETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $91.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,442,710.43. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $2,506.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $2,506.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 9:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:08:53 AM | sell | $0.09472 | $3,043.7 | 0.0001039 | 3.33 | 0.00003112 | 0x08...1b13 | |
| 11/18/2025 | 9:02:25 AM | buy | $0.281 | $3,046.35 | 0.0003082 | 3.34 | 0.00009224 | 0xc0...c85b | |
| 11/18/2025 | 8:39:21 AM | buy | $3.17 | $3,052.88 | 0.003469 | 3.33 | 0.00104 | 0x1d...e7a2 | |
| 11/18/2025 | 8:18:12 AM | sell | $0.2005 | $3,040.72 | 0.000219 | 3.32 | 0.00006593 | 0xeb...7d65 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,019.72 | 0.0005 | 3.32 | 0.0001502 | 0x79...337f | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,010.92 | 0.0005 | 3.31 | 0.0001506 | 0xb6...e24f | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,017.52 | 0.0005 | 3.32 | 0.0001503 | 0x2c...c8ff | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,028.53 | 0.0005 | 3.33 | 0.0001498 | 0x70...f67a | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,030.73 | 0.0005 | 3.33 | 0.0001497 | 0x90...63e3 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,024.12 | 0.0005 | 3.33 | 0.00015 | 0xd3...67b0 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,008.72 | 0.0005 | 3.31 | 0.0001507 | 0x68...4ec1 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,013.12 | 0.0005 | 3.32 | 0.0001505 | 0x1a...4400 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,026.32 | 0.0005 | 3.33 | 0.0001499 | 0x70...de33 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,021.92 | 0.0005 | 3.33 | 0.0001501 | 0xea...94ca | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,006.53 | 0.0005 | 3.31 | 0.0001509 | 0x7a...3619 | |
| 11/18/2025 | 7:49:18 AM | buy | $0.4537 | $3,015.32 | 0.0005 | 3.32 | 0.0001504 | 0x57...d988 | |
| 11/18/2025 | 7:49:21 AM | sell | $2.91 | $3,021.71 | 0.003217 | 3.32 | 0.0009661 | 0x8d...ee7d | |
| 11/18/2025 | 7:48:22 AM | buy | $0.00007057 | $3,005.46 | 0.077777 | 3.31 | 0.072348 | 0x53...73d8 | |
| 11/18/2025 | 7:47:24 AM | buy | $0.0002822 | $3,005.46 | 0.06311 | 3.31 | 0.079392 | 0x4c...a567 | |
| 11/18/2025 | 7:46:39 AM | buy | $0.09083 | $3,020.32 | 0.0000996 | 3.31 | 0.00003007 | 0x97...2ef2 |