- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4164
- Pooled WBNB:
- $1.36
ETH/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ETH token on DEX Baby Doge is $2,049.16. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,747,659.78. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,703.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,703.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,049.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:05:26 PM | sell | $1.88 | $2,049.16 | 0.003008 | 3.27 | 0.0009183 | 0xde...123e | |
| 03/22/2026 | 6:36:25 PM | sell | $2.23 | $2,079.34 | 0.003535 | 3.29 | 0.001074 | 0xfc...1362 | |
| 03/22/2026 | 3:25:55 PM | sell | $0.7326 | $2,083.19 | 0.001161 | 3.3 | 0.0003517 | 0xc2...5444 | |
| 03/22/2026 | 12:54:14 PM | buy | $1.26 | $2,079.48 | 0.002002 | 3.3 | 0.000606 | 0xa7...ea5d | |
| 03/22/2026 | 12:29:52 PM | buy | $0.1214 | $2,079.3 | 0.0001927 | 3.29 | 0.00005843 | 0x0d...197b | |
| 03/22/2026 | 11:42:19 AM | sell | $2.05 | $2,075.47 | 0.003271 | 3.3 | 0.0009905 | 0x9c...1e7b | |
| 03/22/2026 | 8:33:48 AM | sell | $0.584 | $2,087.81 | 0.0009267 | 3.31 | 0.0002797 | 0x2d...7eb0 | |
| 03/22/2026 | 8:33:00 AM | sell | $0.04094 | $2,089.29 | 0.00006496 | 3.31 | 0.00001959 | 0xef...0e1c | |
| 03/22/2026 | 7:40:27 AM | sell | $2.65 | $2,104.44 | 0.004194 | 3.32 | 0.001261 | 0x6f...d128 | |
| 03/22/2026 | 7:37:51 AM | sell | $0.1801 | $2,109.44 | 0.0002848 | 3.33 | 0.00008538 | 0x4d...1d4a | |
| 03/22/2026 | 7:02:59 AM | sell | $0.09945 | $2,115.32 | 0.0001569 | 3.33 | 0.00004701 | 0xdd...a306 | |
| 03/22/2026 | 4:22:49 AM | sell | $0.1507 | $2,115.11 | 0.0002378 | 3.33 | 0.00007126 | 0x1f...d15b | |
| 03/22/2026 | 4:13:23 AM | sell | $0.2458 | $2,122.7 | 0.0003868 | 3.33 | 0.0001158 | 0x65...a7f1 | |
| 03/22/2026 | 3:39:09 AM | sell | $0.1988 | $2,119.51 | 0.0003135 | 3.34 | 0.00009384 | 0x2f...64a8 | |
| 03/22/2026 | 3:37:17 AM | sell | $0.1439 | $2,130.95 | 0.0002258 | 3.34 | 0.00006754 | 0x07...9fd7 | |
| 03/22/2026 | 3:35:56 AM | buy | $3.8 | $2,113.51 | 0.006 | 3.33 | 0.0018 | 0x56...0576 | |
| 03/22/2026 | 2:29:25 AM | buy | $1.76 | $2,101.12 | 0.002783 | 3.31 | 0.0008406 | 0xbe...258b | |
| 03/22/2026 | 1:54:57 AM | buy | $0.1231 | $2,074.76 | 0.000196 | 3.3 | 0.00005934 | 0x7f...b955 | |
| 03/22/2026 | 1:32:39 AM | buy | $0.0337 | $2,084.34 | 0.00005341 | 3.3 | 0.00001617 | 0x3c...49f9 | |
| 03/22/2026 | 1:23:51 AM | buy | $0.1834 | $2,085.8 | 0.0002904 | 3.3 | 0.00008795 | 0x1c...2d63 |