WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,934.79
Price
3.16 WBNB
TVL
$1,637.14
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.94%
24h
-0.81%
Share
TXNS
36
Buys
26
Sells
10
Volume
25
Telegram price alerts
Pair:
0xdB81B16D052c4553bEa9d7F25691E42990B021DB
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.4231
Pooled WBNB:
$1.33

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Baby Doge is $1,934.79. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $24.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,550,089.24. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,637.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,637.14.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $24.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:39 PM UTC.

The price of converting 1 ETH to USD is $1,934.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:33:33 PMbuy$0.2916$1,934.790.00047723.160.0001507
0x78D...13e5
0xd1...cdd8
02/12/20264:31:17 PMsell$2.04$1,906.030.0034083.160.001075
0xf70...dbEF
0xf8...25bc
02/12/20264:11:21 PMsell$1.98$1,928.050.0032853.180.001031
0x433...7b1f
0xc3...2bae
02/12/20263:58:59 PMbuy$0.00004176$1,947.650.0768543.190.072144
0x0b3...DF12
0xaa...5291
02/12/20263:55:47 PMsell$2.15$1,949.250.0035373.20.001104
0x433...f5AC
0x26...4cf6
02/12/20263:34:27 PMsell$2.26$1,973.080.0036893.210.001146
0x81f...92A8
0x6e...8b49
02/12/20263:09:43 PMsell$0.6249$1,9660.0010263.220.0003178
0x879...e3F8
0xa0...ec17
02/12/20262:38:09 PMbuy$0.8475$1,982.230.0013823.230.0004275
0x4fd...1EA1
0xec...34e1
02/12/20262:11:56 PMbuy$0.8991$1,984.630.0014613.220.000453
0x3da...B2D4
0x5e...1fd2
02/12/202612:26:47 PMsell$0.01946$1,986.590.000031543.210.059799
0x695...d255
0x53...df8c
02/12/202610:04:30 AMbuy$0.9273$1,979.690.0015073.210.0004684
0x08b...1e65
0xac...0349
02/12/20269:46:49 AMbuy$1.14$1,973.840.0018663.210.0005814
0xE35...6fd2
0x50...f134
02/12/20269:46:49 AMbuy$0.2828$1,970.440.000463.20.0001435
0xf13...2547
0x36...424c
02/12/20269:25:58 AMbuy$0.003495$1,965.940.0556963.20.051778
0x0EE...27ed
0x01...fffe
02/12/20269:24:21 AMbuy$0.0008381$1,966.050.0513653.20.064262
0xf55...4E6b
0x4f...3145
02/12/20269:19:00 AMbuy$0.004316$1,965.190.0570363.20.052196
0xA23...C388
0x50...2de8
02/12/20266:41:52 AMbuy$0.2426$1,975.330.00039343.20.0001228
0x916...2F7F
0xc6...eed9
02/12/20266:41:52 AMsell$0.07209$1,972.950.00011693.190.00003654
0x54b...9382
0xd8...0712
02/12/20266:31:28 AMbuy$0.066171$1,976.540.0813.20.093122
0xCa9...C2d4
0xb6...9691
02/12/20265:35:18 AMbuy$0.00277$1,963.050.0545093.190.051411
0xf5C...CEA4
0xaa...1896