- WhatToFarm
- BNB Chain
- Baby Doge
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3667
- Pooled WBNB:
- $1.52
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX Baby Doge is $2,689.88. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $26.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,627,495,532.13. The liquidity pool contract is 0xdB81B16D052c4553bEa9d7F25691E42990B021DB with total value locked (TVL) of $1,973.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xdB81B16D052c4553bEa9d7F25691E42990B021DB is $1,973.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.16, captured at 2:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:19:32 PM | buy | $0.5623 | $2,689.88 | 0.0008704 | 4.16 | 0.000209 | 0xa7...5bc6 | |
| 02/22/2025 | 2:15:26 PM | buy | $0.3123 | $2,687.5 | 0.0004834 | 4.16 | 0.0001162 | 0x55...fd16 | |
| 02/22/2025 | 2:10:08 PM | buy | $0.03169 | $2,686.56 | 0.00004906 | 4.15 | 0.00001179 | 0x88...6e20 | |
| 02/22/2025 | 1:52:41 PM | buy | $0.08074 | $2,686.22 | 0.0001249 | 4.15 | 0.00003005 | 0x06...4701 | |
| 02/22/2025 | 1:39:41 PM | sell | $1.23 | $2,687.68 | 0.001915 | 4.15 | 0.0004604 | 0xad...23e3 | |
| 02/22/2025 | 1:38:29 PM | sell | $0.0214 | $2,691.11 | 0.00003312 | 4.16 | 0.057954 | 0x39...be22 | |
| 02/22/2025 | 1:29:44 PM | sell | $0.2016 | $2,691.78 | 0.000312 | 4.16 | 0.0000749 | 0xff...40bb | |
| 02/22/2025 | 1:27:38 PM | sell | $0.0964 | $2,693.81 | 0.0001491 | 4.16 | 0.00003578 | 0x6b...4b6a | |
| 02/22/2025 | 1:11:35 PM | sell | $0.5155 | $2,698.05 | 0.0007965 | 4.16 | 0.000191 | 0x4f...5b83 | |
| 02/22/2025 | 1:09:14 PM | sell | $0.01264 | $2,699.49 | 0.00001954 | 4.17 | 0.054685 | 0x1a...1c22 | |
| 02/22/2025 | 1:04:35 PM | sell | $0.002587 | $2,700.53 | 0.053996 | 4.17 | 0.069581 | 0xe7...54bc | |
| 02/22/2025 | 1:04:05 PM | sell | $0.06439 | $2,700.77 | 0.00009947 | 4.17 | 0.00002384 | 0xf8...fda6 | |
| 02/22/2025 | 12:31:59 PM | buy | $0.65 | $2,701.03 | 0.001004 | 4.17 | 0.0002406 | 0x81...2feb | |
| 02/22/2025 | 12:31:56 PM | buy | $0.6169 | $2,697.57 | 0.0009533 | 4.16 | 0.0002287 | 0x7b...b958 | |
| 02/22/2025 | 12:31:29 PM | buy | $0.4018 | $2,694.79 | 0.0006208 | 4.16 | 0.0001491 | 0xad...28f7 | |
| 02/22/2025 | 12:16:05 PM | sell | $0.1905 | $2,689.03 | 0.0002946 | 4.15 | 0.00007085 | 0xe2...7ccd | |
| 02/22/2025 | 12:11:47 PM | sell | $0.2219 | $2,690.12 | 0.0003432 | 4.16 | 0.0000825 | 0x88...39b6 | |
| 02/22/2025 | 12:10:02 PM | sell | $0.07669 | $2,690.94 | 0.0001186 | 4.16 | 0.0000285 | 0x96...3804 | |
| 02/22/2025 | 12:09:56 PM | sell | $0.182 | $2,691.64 | 0.0002816 | 4.16 | 0.00006765 | 0xc0...639d | |
| 02/22/2025 | 12:05:50 PM | sell | $0.3136 | $2,692.99 | 0.000485 | 4.16 | 0.0001164 | 0xff...1352 |