Info about DOGSROCK-WBNB pair
- Pooled DOGSROCK:
- 637.7T
- Pooled WBNB:
- $1.15
DOGSROCK/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of DOGSROCK token on DEX Baby Doge is $0.000000000001165. DOGSROCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGSROCK token contract is 0xbd4C4dc19F208cDA6caacadadC0BFF4cd975fA34 with a market cap $116,936.71. The liquidity pool contract is 0xdC500FCee5E7b4B67fD027C627D7625F9521C8A0 with total value locked (TVL) of $1,491.41. The DOGSROCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGSROCK/WBNB now?
The current liquidity of DOGSROCK/WBNB with the contract address 0xdC500FCee5E7b4B67fD027C627D7625F9521C8A0 is $1,491.41.
How many transactions are there in the DOGSROCK/WBNB pool in the last 24 hours?
The total transactions of DOGSROCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGSROCK/WBNB pool in the last 24 hours?
DOGSROCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGSROCK to WBNB?
The exchange rate of 1 DOGSROCK to WBNB is 0.000000000000001813, captured at 12:49 AM UTC.
How much is 1 DOGSROCK in dollars?
The price of converting 1 DOGSROCK to USD is $0.000000000001165 today.
DOGSROCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 7:49:19 PM | sell | $0.074528 | $0.0111165 | 0.0107043 | 0.0141813 | 38,844.79 | 0xf8...450c | |
06/24/2025 | 7:48:29 PM | buy | $0.0003586 | $0.0111172 | 0.065577 | 0.0141824 | 305.75M | 0x3b...e7d1 | |
06/24/2025 | 7:48:25 PM | sell | $0.077303 | $0.0111165 | 0.091135 | 0.0141813 | 62,640.87 | 0x7e...41f4 | |
06/24/2025 | 7:47:53 PM | buy | $0.000751 | $0.0111173 | 0.051167 | 0.0141824 | 640.11M | 0xc7...64de | |
06/24/2025 | 3:23:01 PM | sell | $0.065705 | $0.0111161 | 0.098907 | 0.0141813 | 491,219.04 | 0x4e...e92f | |
06/24/2025 | 3:23:04 PM | buy | $0.0001087 | $0.0111168 | 0.061697 | 0.0141824 | 93.06M | 0x42...e63e | |
06/19/2025 | 4:50:52 PM | sell | $3.45 | $0.0111167 | 0.005394 | 0.0141821 | 2.96T | 0xc7...972e | |
06/15/2025 | 10:49:44 PM | sell | $0.0001445 | $0.0111183 | 0.062236 | 0.014183 | 122.18M | 0xa9...60f6 | |
06/15/2025 | 10:49:47 PM | buy | $0.00004013 | $0.011119 | 0.076207 | 0.0141841 | 33.71M | 0x82...49b3 | |
06/09/2025 | 9:44:45 PM | sell | $0.0005917 | $0.0111216 | 0.068904 | 0.014183 | 486.5M | 0xbf...1c50 | |
06/07/2025 | 11:51:48 PM | sell | $0.0002913 | $0.0111193 | 0.064466 | 0.014183 | 244.01M | 0xe8...e8e5 | |
06/07/2025 | 11:51:49 PM | buy | $0.0001054 | $0.0111201 | 0.061616 | 0.0141841 | 87.78M | 0x5c...9663 | |
06/06/2025 | 12:42:21 PM | buy | $0.04531 | $0.0111192 | 0.00007 | 0.0141841 | 38.02B | 0xc6...0b1c | |
05/31/2025 | 3:13:56 PM | sell | $0.002814 | $0.0111204 | 0.054274 | 0.014183 | 2.34B | 0x0d...d03a | |
05/26/2025 | 12:13:31 PM | sell | $0.000214 | $0.0111234 | 0.063173 | 0.014183 | 173.42M | 0xeb...9563 | |
05/26/2025 | 12:12:26 PM | sell | $0.002097 | $0.0111234 | 0.05311 | 0.014183 | 1.7B | 0xe2...5c77 | |
05/17/2025 | 10:06:02 PM | buy | $0.0005103 | $0.011118 | 0.06796 | 0.0141841 | 432.37M | 0x50...7d7a | |
05/17/2025 | 10:06:00 PM | sell | $0.0009274 | $0.0111173 | 0.051446 | 0.014183 | 790.45M | 0x8a...16df | |
05/15/2025 | 1:08:45 PM | sell | $8.74 | $0.0111209 | 0.01338 | 0.0141851 | 7.23T | 0x0c...1791 | |
05/11/2025 | 4:54:56 PM | buy | $1.09 | $0.0111223 | 0.001689 | 0.014188 | 898.51B | 0x1e...d4d5 |