- WhatToFarm
- BNB Chain
- Baby Doge
- DOGECOLA-WBNB LPs
Info about DOGECOLA-WBNB pair
- Pooled DOGECOLA:
- 192.69B
- Pooled WBNB:
- $1.17
DOGECOLA/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of DOGECOLA token on DEX Baby Doge is $0.000000001983. DOGECOLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGECOLA token contract is 0xe320Df552e78D57E95cF1182B6960746d5016561 with a market cap $1,978,818.04. The liquidity pool contract is 0x6eB79398A4f4131B66dfc032F30e593474269220 with total value locked (TVL) of $762.61. The DOGECOLA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECOLA/WBNB now?
The current liquidity of DOGECOLA/WBNB with the contract address 0x6eB79398A4f4131B66dfc032F30e593474269220 is $762.61.
How many transactions are there in the DOGECOLA/WBNB pool in the last 24 hours?
The total transactions of DOGECOLA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGECOLA/WBNB pool in the last 24 hours?
DOGECOLA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGECOLA to WBNB?
The exchange rate of 1 DOGECOLA to WBNB is 0.000000000006109, captured at 3:07 PM UTC.
How much is 1 DOGECOLA in dollars?
The price of converting 1 DOGECOLA to USD is $0.000000001983 today.
DOGECOLA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.06 | 8:49:54 AM | buy | $0.42 | $0.081983 | 0.00 | 0.0116109 | 213 000 000.00 | 0x26...0b23 | |
| 2023.05.06 | 8:36:25 AM | buy | $0.00 | $0.081979 | 0.00 | 0.0116102 | 212 429.00 | 0xf9...ba01 | |
| 2023.01.15 | 2:28:40 AM | buy | $1.85 | $0.081828 | 0.01 | 0.011607 | 1 012 404 388.75 | - | 0xd1...0161 |
| 2023.01.10 | 8:36:55 PM | buy | $0.28 | $0.081677 | 0.00 | 0.0116031 | 165 802 452.19 | - | 0x0c...dc93 |
| 2023.01.09 | 3:07:52 PM | buy | $2.80 | $0.081673 | 0.01 | 0.0115976 | 1 673 288 459.69 | - | 0xf4...cf53 |
| 2022.11.25 | 2:32:55 AM | buy | $2.97 | $0.081745 | 0.01 | 0.0115874 | 1 702 434 501.23 | - | 0xee...f672 |
| 2022.11.25 | 2:24:43 AM | buy | $29.77 | $0.081728 | 0.10 | 0.0115806 | 18 810 635 414.79 | - | 0x0f...88e5 |
| 2022.11.20 | 3:59:02 PM | buy | $10.80 | $0.08126 | 0.04 | 0.0114668 | 8 569 539 193.73 | - | 0x7b...82a9 |
| 2022.11.17 | 6:43:07 PM | sell | $8.06 | $0.081233 | 0.03 | 0.0114599 | 6 532 344 226.13 | - | 0x9c...3d9c |
| 2022.11.14 | 4:01:27 AM | sell | $2.00 | $0.081283 | 1.00 | 0.0114735 | 0.00 | - | 0xc5...ba09 |
| 2022.11.13 | 4:01:19 AM | sell | $4.00 | $0.081351 | 1.00 | 0.0114735 | 0.00 | - | 0xb6...3ebd |
| 2022.11.12 | 4:01:21 AM | sell | $1.00 | $0.081343 | 4.00 | 0.0114735 | 0.90 | - | 0x49...e9d3 |
| 2022.11.11 | 4:01:21 AM | sell | $1.00 | $0.081376 | 5.00 | 0.0114736 | 12.38 | - | 0xc9...e16f |
| 2022.11.10 | 4:01:25 AM | sell | $0.00 | $0.081337 | 1.00 | 0.0114736 | 3 733.06 | - | 0xff...9bc3 |
| 2022.11.09 | 6:26:24 PM | sell | $0.00 | $0.08134 | 2.00 | 0.0114736 | 51 580.55 | - | 0x14...cba1 |
| 2022.11.09 | 4:36:27 PM | sell | $0.02 | $0.081364 | 0.00 | 0.0114736 | 15 547 700.29 | - | 0xa5...989b |
| 2022.11.08 | 12:51:59 PM | sell | $0.33 | $0.081535 | 0.00 | 0.0114741 | 214 797 482.13 | - | 0x2e...b5de |
| 2022.11.01 | 8:28:03 PM | sell | $32.30 | $0.081547 | 0.10 | 0.0114762 | 19 114 613 345.29 | - | 0xaf...9c56 |
| 2022.10.28 | 5:04:49 PM | buy | $11.81 | $0.081664 | 0.04 | 0.0115575 | 7 098 495 358.29 | - | 0x28...fd0b |
| 2022.10.28 | 1:26:55 PM | buy | $54.99 | $0.081576 | 0.19 | 0.0115405 | 40 209 771 798.01 | - | 0x1c...f8bd |