- WhatToFarm
- BNB Chain
- Baby Doge
- DOGECEO-WBNB LPs
Info about DOGECEO-WBNB pair
- Pooled DOGECEO:
- 2161.7T
- Pooled WBNB:
- $1.83
DOGECEO/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of DOGECEO token on DEX Baby Doge is $0.0000000000006002. DOGECEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. DOGECEO token contract is 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521 with a market cap $220,752.78. The liquidity pool contract is 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B with total value locked (TVL) of $2,595.02. The DOGECEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECEO/WBNB now?
The current liquidity of DOGECEO/WBNB with the contract address 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B is $2,595.02.
How many transactions are there in the DOGECEO/WBNB pool in the last 24 hours?
The total transactions of DOGECEO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGECEO/WBNB pool in the last 24 hours?
DOGECEO/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 DOGECEO to WBNB?
The exchange rate of 1 DOGECEO to WBNB is 0.000000000000000851, captured at 4:39 PM UTC.
How much is 1 DOGECEO in dollars?
The price of converting 1 DOGECEO to USD is $0.0000000000006002 today.
DOGECEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:27:50 PM | sell | $0.03494 | $0.0126002 | 0.00004953 | 0.015851 | 58.39B | 0x2d...88e9 | |
| 01/18/2025 | 5:02:23 PM | sell | $21.43 | $0.0125926 | 0.03078 | 0.015851 | 35.68T | 0xf7...7dd4 | |
| 01/18/2025 | 2:13:50 PM | sell | $0.2669 | $0.0126343 | 0.0003788 | 0.0159 | 431.56B | 0xf1...f357 | |
| 01/18/2025 | 7:40:22 AM | buy | $26.92 | $0.0126303 | 0.03843 | 0.0159 | 44.45T | 0xc7...dc2d | |
| 01/17/2025 | 8:03:10 PM | sell | $0.05474 | $0.0126096 | 0.00007582 | 0.0158444 | 90.06B | 0x9a...02f6 | |
| 01/17/2025 | 3:36:34 AM | buy | $33.33 | $0.0126019 | 0.04676 | 0.0158445 | 56.65T | 0x6a...2936 | |
| 01/15/2025 | 7:47:30 PM | sell | $0.02883 | $0.0125635 | 0.00004093 | 0.0158 | 51.19B | 0xa7...19db | |
| 01/15/2025 | 9:14:48 AM | buy | $6.24 | $0.012558 | 0.008955 | 0.0158 | 11.19T | 0xa4...cc37 | |
| 01/15/2025 | 8:51:12 AM | sell | $0.02947 | $0.012559 | 0.00004218 | 0.0158 | 53.28B | 0xdf...9dd7 | |
| 01/13/2025 | 5:36:06 PM | sell | $0.0627 | $0.0125394 | 0.00009299 | 0.0158 | 117.45B | 0xb7...b210 | |
| 01/13/2025 | 4:02:18 PM | sell | $0.02691 | $0.0125415 | 0.00003975 | 0.0158 | 50.21B | 0x99...7fbd | |
| 01/13/2025 | 2:13:06 PM | sell | $39.93 | $0.0125349 | 0.05971 | 0.0158 | 72.94T | 0xfa...add0 | |
| 01/12/2025 | 9:50:45 PM | sell | $0.04502 | $0.0125897 | 0.00006477 | 0.0158485 | 76.56B | 0x81...4056 | |
| 01/12/2025 | 12:00:15 AM | sell | $0.06338 | $0.012592 | 0.00009084 | 0.0158486 | 107.36B | 0x5b...1cde | |
| 01/11/2025 | 1:51:52 AM | sell | $0.002461 | $0.0125871 | 0.053558 | 0.0158487 | 4.21B | 0x36...27e4 | |
| 01/09/2025 | 2:52:05 PM | sell | $0.1359 | $0.0125796 | 0.000199 | 0.0158487 | 235.93B | 0x8a...aea4 | |
| 01/04/2025 | 8:56:20 PM | sell | $0.0924 | $0.0126033 | 0.00013 | 0.0158489 | 153.61B | 0xdd...aed1 | |
| 01/02/2025 | 7:15:38 PM | sell | $0.0005186 | $0.0125971 | 0.067374 | 0.015849 | 871.17M | 0x91...1753 | |
| 01/02/2025 | 3:36:31 AM | sell | $36.23 | $0.0125944 | 0.05175 | 0.015849 | 59.46T | 0x95...1568 | |
| 01/01/2025 | 6:24:51 PM | sell | $1.67 | $0.0126325 | 0.002383 | 0.0159 | 2.66T | 0xfb...462a |