WhatToFarm
/
Get started
12 Swap

Info about DOGECEO-WBNB pair

Price USD
$0.0125576
Price
0.0159 WBNB
TVL
$2,388.24
MKT CAP
$213.4K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B
DOGECEO:
0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGECEO:
2061.11T
Pooled WBNB:
$1.92

DOGECEO/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of DOGECEO token on DEX Baby Doge is $0.0000000000005576. DOGECEO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.91. DOGECEO token contract is 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521 with a market cap $213,429.12. The liquidity pool contract is 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B with total value locked (TVL) of $2,388.25. The DOGECEO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGECEO/WBNB with the contract address 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B is $2,388.25.

The total transactions of DOGECEO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOGECEO/WBNB pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 DOGECEO to WBNB is 0.0000000000000009, captured at 7:15 AM UTC.

The price of converting 1 DOGECEO to USD is $0.0000000000005576 today.

DOGECEO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20241:11:33 PMbuy$0.8999$0.01255760.0014520.01591.55T
0x97c...3b26
0x02...8758
11/20/20241:44:20 PMsell$0.007724$0.01255130.00001260.015913.55B
0x000...7aC5
0x62...230e
11/19/202411:35:58 PMsell$0.009485$0.0125530.000015430.015916.58B
0x000...7aC5
0xcb...aa9b
11/19/20246:34:58 PMbuy$1.25$0.01255480.0020380.01592.18T
0x820...2ED8
0xd3...6a45
11/19/20242:49:58 PMbuy$1.46$0.01255210.0023820.01592.55T
0x387...0bB1
0x21...0188
11/19/202411:21:31 AMbuy$1.28$0.01255430.0020890.01592.24T
0x5A2...B361
0x6a...05e2
11/18/20248:14:43 PMbuy$0.4458$0.01255440.00072370.0159778.4B
0x548...2F72
0xad...7b76
11/17/20245:42:10 PMsell$0.007826$0.01256040.000012560.015913.6B
0x000...7aC5
0x3d...fdbf
11/17/20244:19:16 PMsell$0.003144$0.01256110.0550430.01595.46B
0x000...7aC5
0x8b...99d0
11/17/20242:32:01 PMbuy$7.42$0.01256090.011910.015912.9T
0xC87...2122
0x54...24e1
11/17/20241:13:39 AMbuy$1.15$0.01256280.0018510.01592.02T
0x5B6...cDE7
0x2a...c832
11/15/20244:32:32 AMsell$0.009548$0.01255570.000015460.015916.98B
0x000...7aC5
0x0a...a60c
11/14/202412:09:23 PMbuy$0.501$0.01256760.00079440.0159867.38B
0xB72...7787
0xdb...95ca
11/14/20241:01:44 AMsell$0.004927$0.01255250.0580260.01598.82B
0x000...7aC5
0x2d...800d
11/12/20242:34:28 PMsell$0.00915$0.01255770.000014760.015916.23B
0x000...7aC5
0x7c...d417
11/12/20242:30:10 PMsell$0.03752$0.01255970.000060320.015966.29B
0x000...7aC5
0xcb...e098
11/12/202411:27:46 AMbuy$3.22$0.01256630.0051250.01595.61T
0x055...7066
0x2c...4a2c
11/12/202411:27:37 AMbuy$13.14$0.01256630.020880.015923.19T
0x055...7066
0x57...fab4
11/12/20248:18:48 AMsell$0.004964$0.01258440.0576450.01598.63B
0x000...7aC5
0xd0...864d
11/02/20241:06:27 AMsell$0.005656$0.01257330.0598650.014110.38B
0x000...7aC5
0x4f...a984