- WhatToFarm
- BNB Chain
- Baby Doge
- DOGECEO-WBNB LPs
Info about DOGECEO-WBNB pair
- Pooled DOGECEO:
- 1742.45T
- Pooled WBNB:
- $2.27
DOGECEO/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of DOGECEO token on DEX Baby Doge is $0.0000000000007379. DOGECEO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGECEO token contract is 0x9cbB03eFfD6FB7d79c9baB1b0cEAF4232e957521 with a market cap $273,966.99. The liquidity pool contract is 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B with total value locked (TVL) of $2,579.63. The DOGECEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGECEO/WBNB now?
The current liquidity of DOGECEO/WBNB with the contract address 0x9E13F65983586E85F0e99cAEEf7Ec2D27f89af9B is $2,579.63.
How many transactions are there in the DOGECEO/WBNB pool in the last 24 hours?
The total transactions of DOGECEO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGECEO/WBNB pool in the last 24 hours?
DOGECEO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGECEO to WBNB?
The exchange rate of 1 DOGECEO to WBNB is 0.0000000000000013, captured at 4:47 PM UTC.
How much is 1 DOGECEO in dollars?
The price of converting 1 DOGECEO to USD is $0.0000000000007379 today.
DOGECEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:14:58 PM | buy | $14.15 | $0.0127379 | 0.02 | 0.01413 | 19 264 562 133 924.00 | 0xcb...b363 | |
| 2024.04.30 | 4:42:09 AM | sell | $40.22 | $0.0127718 | 0.07 | 0.01413 | 51 702 568 017 157.15 | 0xae...b185 | |
| 2024.04.26 | 9:19:16 AM | sell | $44.54 | $0.0128521 | 0.07 | 0.01414 | 52 551 707 185 572.66 | 0x54...fa63 | |
| 2024.04.26 | 9:19:13 AM | sell | $29.31 | $0.012824 | 0.05 | 0.0141354 | 32 851 905 048 236.46 | 0xa9...e3b1 | |
| 2024.04.26 | 8:28:05 AM | sell | $63.63 | $0.0129146 | 0.10 | 0.01415 | 66 909 651 869 397.08 | 0x23...0127 | |
| 2024.04.25 | 12:16:08 PM | sell | $57.09 | $0.0111034 | 0.09 | 0.01417 | 55 644 471 999 144.48 | 0x4f...09c9 | |
| 2024.04.25 | 11:58:29 AM | sell | $49.35 | $0.01111 | 0.08 | 0.01418 | 44 797 802 107 281.44 | 0xba...184e | |
| 2024.04.25 | 11:55:11 AM | sell | $63.20 | $0.0111163 | 0.10 | 0.01419 | 53 540 443 271 023.27 | 0x12...9579 | |
| 2024.04.24 | 1:10:30 PM | sell | $82.53 | $0.0111273 | 0.14 | 0.01421 | 64 843 693 810 574.65 | 0xca...c8c4 | |
| 2024.04.19 | 1:38:10 AM | sell | $102.21 | $0.0111232 | 0.19 | 0.01423 | 81 478 254 125 144.92 | 0xcc...000f | |
| 2024.04.13 | 11:02:15 PM | sell | $0.54 | $0.0111392 | 0.00 | 0.01425 | 389 373 161 345.19 | 0x9f...a1bc | |
| 2024.04.07 | 11:05:00 AM | sell | $149.45 | $0.0111469 | 0.25 | 0.0142503 | 94 363 177 337 665.27 | 0x5c...056c | |
| 2024.04.06 | 11:44:10 PM | sell | $37.31 | $0.011176 | 0.06 | 0.0143 | 21 399 958 115 143.58 | 0x9c...fcfa | |
| 2024.04.04 | 11:28:36 PM | sell | $5.40 | $0.0111753 | 0.01 | 0.0143 | 3 046 022 211 598.87 | 0x02...90d2 | |
| 2024.03.29 | 8:24:23 PM | sell | $1.18 | $0.0111835 | 0.00 | 0.0143 | 632 244 889 385.77 | 0xf8...53d3 | |
| 2024.03.20 | 7:17:35 PM | sell | $22.77 | $0.0111672 | 0.04 | 0.01431 | 13 691 480 873 031.17 | 0xed...ae64 | |
| 2024.03.19 | 2:55:11 AM | sell | $21.49 | $0.0111714 | 0.04 | 0.01432 | 12 709 423 487 729.43 | 0x0b...0c00 | |
| 2024.03.17 | 3:40:15 AM | sell | $14.37 | $0.011188 | 0.02 | 0.01432 | 7 608 114 471 881.59 | 0xdd...68c2 | |
| 2024.03.16 | 4:02:11 AM | sell | $80.97 | $0.0112081 | 0.13 | 0.01434 | 39 411 438 147 174.62 | 0x62...4261 | |
| 2024.03.16 | 12:01:11 AM | sell | $60.82 | $0.0112287 | 0.10 | 0.01436 | 26 813 914 888 793.82 | 0xd2...b8db |