- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,381.92
- Pooled WBNB:
- $1.47
DOGE/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of DOGE token on DEX Baby Doge is $0.3914. DOGE price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $179.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $810,546,493.39. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,870.79. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,870.79.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $179.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006183, captured at 4:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3914 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:36:35 PM | buy | $5.87 | $0.3914 | 0.009287 | 0.0006183 | 15.02 | 0x99...327d | |
| 11/14/2024 | 4:08:26 PM | buy | $1.25 | $0.3871 | 0.001986 | 0.0006136 | 3.23 | 0x08...6131 | |
| 11/14/2024 | 4:03:14 PM | sell | $5.34 | $0.3854 | 0.008493 | 0.0006126 | 13.86 | 0xa0...29de | |
| 11/14/2024 | 3:25:56 PM | sell | $7.58 | $0.3869 | 0.01217 | 0.0006212 | 19.59 | 0xdb...7258 | |
| 11/14/2024 | 3:15:08 PM | sell | $0.3924 | $0.3924 | 0.0006266 | 0.0006266 | 1 | 0x61...8fbd | |
| 11/14/2024 | 3:04:32 PM | sell | $2.44 | $0.3915 | 0.00393 | 0.0006286 | 6.25 | 0x02...df8c | |
| 11/14/2024 | 2:52:02 PM | sell | $5.47 | $0.3955 | 0.008782 | 0.0006339 | 13.85 | 0xbe...7096 | |
| 11/14/2024 | 2:42:32 PM | sell | $5.4 | $0.4005 | 0.008654 | 0.0006414 | 13.49 | 0xa5...9939 | |
| 11/14/2024 | 2:18:35 PM | sell | $3.56 | $0.4096 | 0.005637 | 0.0006475 | 8.7 | 0xa8...0692 | |
| 11/14/2024 | 2:08:47 PM | buy | $5.19 | $0.4106 | 0.008219 | 0.0006503 | 12.63 | 0x3e...5a45 | |
| 11/14/2024 | 2:05:59 PM | buy | $2.42 | $0.407 | 0.003841 | 0.0006451 | 5.95 | 0x89...ac91 | |
| 11/14/2024 | 2:04:29 PM | buy | $3.97 | $0.4038 | 0.006313 | 0.0006408 | 9.85 | 0x51...2eed | |
| 11/14/2024 | 1:47:53 PM | buy | $2.2 | $0.402 | 0.003492 | 0.0006366 | 5.48 | 0x69...8e9b | |
| 11/14/2024 | 1:44:47 PM | buy | $3.36 | $0.3997 | 0.005323 | 0.0006328 | 8.41 | 0xb4...38df | |
| 11/14/2024 | 1:39:44 PM | buy | $6.03 | $0.3955 | 0.009559 | 0.0006265 | 15.25 | 0xa2...fcdf | |
| 11/14/2024 | 12:47:56 PM | sell | $1.76 | $0.3921 | 0.002794 | 0.00062 | 4.5 | 0x2e...ba9f | |
| 11/14/2024 | 12:09:35 PM | sell | $1.56 | $0.3924 | 0.002487 | 0.0006222 | 3.99 | 0x39...3d51 | |
| 11/14/2024 | 12:07:08 PM | sell | $1.89 | $0.3939 | 0.00301 | 0.0006245 | 4.82 | 0x85...0907 | |
| 11/14/2024 | 11:35:17 AM | sell | $3.62 | $0.3942 | 0.005783 | 0.0006282 | 9.2 | 0xa7...110e | |
| 11/14/2024 | 10:54:05 AM | buy | $3.94 | $0.3998 | 0.006241 | 0.0006318 | 9.87 | 0x4a...b703 |