- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,595.86
- Pooled WBNB:
- $0.9523
DOGE/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of DOGE token on DEX Baby Doge is $0.153. DOGE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $271,765,110.25. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,101.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,101.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002644, captured at 4:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.153 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:05:19 PM | sell | $0.79 | $0.153 | 0.00 | 0.0002644 | 5.16 | 0x94...9e32 | |
| 2024.05.18 | 7:04:59 PM | sell | $1.10 | $0.1534 | 0.00 | 0.0002653 | 7.16 | 0x86...b14b | |
| 2024.05.18 | 1:26:23 AM | buy | $1.16 | $0.1543 | 0.00 | 0.0002669 | 7.49 | 0xb3...b460 | |
| 2024.05.17 | 4:28:35 PM | buy | $2.33 | $0.1544 | 0.00 | 0.0002652 | 15.08 | 0x46...facb | |
| 2024.05.16 | 2:49:26 PM | sell | $1.96 | $0.151 | 0.00 | 0.0002635 | 12.00 | 0x70...85be | |
| 2024.05.16 | 6:23:41 AM | sell | $2.40 | $0.156 | 0.00 | 0.0002672 | 15.40 | 0x8b...9a5a | |
| 2024.05.16 | 4:43:32 AM | buy | $5.01 | $0.156 | 0.01 | 0.0002676 | 32.12 | 0x8d...4dd2 | |
| 2024.05.16 | 4:09:07 AM | buy | $2.45 | $0.1543 | 0.00 | 0.000264 | 15.86 | 0xb6...ec32 | |
| 2024.05.15 | 5:22:06 PM | sell | $1.22 | $0.1523 | 0.00 | 0.0002619 | 8.00 | 0xdf...1950 | |
| 2024.05.15 | 4:58:55 PM | sell | $0.61 | $0.1527 | 0.00 | 0.0002627 | 3.99 | 0xf2...39a3 | |
| 2024.05.15 | 2:24:42 PM | sell | $0.85 | $0.1526 | 0.00 | 0.0002634 | 5.60 | 0xc4...2b5c | |
| 2024.05.15 | 1:41:39 PM | sell | $0.66 | $0.1538 | 0.00 | 0.0002642 | 4.29 | 0xa7...0acd | |
| 2024.05.15 | 12:04:54 PM | buy | $6.05 | $0.1489 | 0.01 | 0.0002631 | 40.62 | 0xe8...48fe | |
| 2024.05.15 | 1:08:24 AM | buy | $0.56 | $0.1467 | 0.00 | 0.0002599 | 3.85 | 0x1a...5eb2 | |
| 2024.05.14 | 3:39:30 PM | buy | $1.41 | $0.1472 | 0.00 | 0.0002589 | 9.61 | 0x01...b8bb | |
| 2024.05.14 | 12:26:48 PM | buy | $3.08 | $0.1507 | 0.01 | 0.0002568 | 20.42 | 0xfb...b959 | |
| 2024.05.14 | 12:21:56 PM | buy | $0.58 | $0.15 | 0.00 | 0.0002551 | 3.89 | 0xdc...1956 | |
| 2024.05.13 | 4:04:17 PM | buy | $2.35 | $0.1512 | 0.00 | 0.0002537 | 15.54 | 0x1f...28c5 | |
| 2024.05.13 | 8:33:47 AM | buy | $11.91 | $0.1433 | 0.02 | 0.0002405 | 83.15 | 0xe7...cbad | |
| 2024.05.13 | 5:05:28 AM | sell | $6.14 | $0.139 | 0.01 | 0.0002366 | 44.16 | 0x55...94ed |