- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,551.8
- Pooled WBNB:
- $0.987
DOGE/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of DOGE token on DEX Baby Doge is $0.2258. DOGE price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $578,365,827.08. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,602.37. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,602.37.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002782, captured at 2:42 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2258 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:37:40 AM | buy | $1.49 | $0.2258 | 0.001843 | 0.0002782 | 6.62 | 0xc9...83a8 | |
| 08/11/2025 | 11:39:14 PM | sell | $1.22 | $0.2223 | 0.001528 | 0.0002764 | 5.52 | 0xc5...4945 | |
| 08/11/2025 | 11:28:52 PM | sell | $1.04 | $0.2228 | 0.001299 | 0.0002772 | 4.68 | 0xfd...ba14 | |
| 08/11/2025 | 10:25:58 PM | sell | $1.51 | $0.2224 | 0.001889 | 0.0002781 | 6.79 | 0x97...2cb4 | |
| 08/11/2025 | 10:02:09 PM | sell | $1.79 | $0.2238 | 0.002234 | 0.0002793 | 8 | 0xe8...635c | |
| 08/11/2025 | 9:32:22 PM | sell | $2 | $0.2259 | 0.002487 | 0.0002806 | 8.86 | 0xfd...f6c6 | |
| 08/11/2025 | 8:43:32 PM | sell | $0.7714 | $0.2268 | 0.0009578 | 0.0002816 | 3.4 | 0x45...547c | |
| 08/11/2025 | 8:01:05 PM | sell | $1.29 | $0.2271 | 0.001608 | 0.0002823 | 5.69 | 0xa2...7848 | |
| 08/11/2025 | 7:47:22 PM | sell | $0.4976 | $0.2287 | 0.0006157 | 0.0002829 | 2.17 | 0x1b...6bd8 | |
| 08/11/2025 | 7:41:03 PM | sell | $1.05 | $0.2293 | 0.001303 | 0.0002835 | 4.59 | 0x45...5a19 | |
| 08/11/2025 | 7:21:10 PM | sell | $1.42 | $0.2298 | 0.001762 | 0.0002844 | 6.19 | 0x57...c44d | |
| 08/11/2025 | 5:22:27 PM | sell | $1.24 | $0.2304 | 0.00154 | 0.0002853 | 5.4 | 0x42...57a3 | |
| 08/11/2025 | 4:02:55 PM | buy | $1.52 | $0.2314 | 0.001894 | 0.0002869 | 6.6 | 0xeb...22e2 | |
| 08/11/2025 | 2:53:54 PM | sell | $1.14 | $0.2288 | 0.001425 | 0.0002851 | 4.99 | 0x54...3a83 | |
| 08/11/2025 | 1:54:42 PM | buy | $0.3284 | $0.2292 | 0.0004114 | 0.0002871 | 1.43 | 0xe1...a2d5 | |
| 08/11/2025 | 1:48:42 PM | buy | $1.08 | $0.2293 | 0.001357 | 0.0002866 | 4.73 | 0xa2...a176 | |
| 08/11/2025 | 1:04:33 PM | sell | $1.61 | $0.2269 | 0.002024 | 0.0002851 | 7.1 | 0xe6...bcc0 | |
| 08/11/2025 | 11:41:28 AM | buy | $1.04 | $0.2293 | 0.001314 | 0.000287 | 4.57 | 0xae...0f99 | |
| 08/11/2025 | 11:28:53 AM | sell | $1.99 | $0.2289 | 0.002491 | 0.0002856 | 8.72 | 0xb8...f464 | |
| 08/11/2025 | 11:28:49 AM | sell | $2 | $0.23 | 0.002505 | 0.000287 | 8.72 | 0xa7...55ac |