WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09819
Price
0.0001269 WBNB
TVL
$1,049.4
MKT CAP
$251.8M
5m
0%
1h
0%
4h
-0.34%
24h
3.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
17
Telegram price alerts
Pair:
0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5,331.03
Pooled WBNB:
$0.6784

DOGE/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of DOGE token on DEX Baby Doge is $0.09819. DOGE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $251,768,013.92. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,049.40. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,049.40.

The total transactions of DOGE/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

DOGE/WBNB pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001269, captured at 6:08 AM UTC.

The price of converting 1 DOGE to USD is $0.09819 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:28:07 AMsell$0.3451$0.098190.00044630.00012693.51
0x84a...4bEE
0xfa...ccd5
09/26/20263:13:30 AMsell$0.6546$0.098530.00084520.00012726.64
0x1a4...67a6
0x97...5be0
09/26/202612:54:25 AMsell$0.1766$0.09890.00022750.00012741.78
0xC65...aFCb
0xf7...1ea9
09/25/202611:37:36 PMsell$0.8108$0.099190.0010430.00012768.17
0x64A...0F57
0x61...6df2
09/25/202611:08:25 PMsell$0.2019$0.099280.00026010.00012782.03
0x83d...65eF
0xef...4840
09/25/202610:56:19 PMsell$0.2953$0.099440.00038020.0001282.97
0x895...A564
0x08...06b6
09/25/202610:52:35 PMbuy$3.29$0.099450.0042370.00012833.09
0x804...A914
0x06...cd90
09/25/202610:18:01 PMbuy$2.19$0.098110.0028350.000126722.37
0x6d6...E2B0
0x4b...7d10
09/25/202612:01:05 PMsell$1.32$0.098090.0016980.000125713.5
0x996...C011
0xaf...c626
09/25/202611:37:51 AMbuy$4.15$0.098150.0053240.000125842.31
0x7ea...82C1
0x41...7168
09/25/20269:40:14 AMbuy$3.2$0.096510.0041150.00012433.16
0x4Af...1f11
0x58...ac71
09/25/20266:23:28 AMsell$0.6341$0.095190.00081750.00012276.66
0x5EF...4A13
0x6c...b5e2
09/24/20269:48:14 PMsell$0.7767$0.096010.00099560.0001238.09
0xBb6...0466
0x81...c931
09/24/20264:54:55 PMbuy$3.11$0.096270.0039890.000123232.37
0xF18...D015
0x22...42de
09/24/20263:45:27 PMbuy$1.47$0.095460.0018870.000122115.44
0x3cb...3ee7
0x13...d573
09/24/20262:20:42 PMbuy$2.8$0.094220.00360.000121129.71
0x8aE...1284
0xf3...301f
09/24/202610:33:45 AMsell$1.78$0.092020.0023260.000120219.35
0x990...3b9b
0x7f...0e04
09/24/202610:06:05 AMsell$0.6355$0.092630.00082870.00012076.86
0x36B...BA86
0x98...8346
09/24/20269:00:41 AMsell$1$0.093330.0013070.000121110.78
0x790...6633
0x80...ad68
09/24/20268:19:03 AMbuy$0.839$0.09440.0010830.00012198.88
0x705...62FD
0x47...b102