- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 3,739.53
- Pooled WBNB:
- $0.9399
DOGE/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of DOGE token on DEX Baby Doge is $0.2115. DOGE price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $543,719,864.65. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,586.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,586.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002507, captured at 10:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2115 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:03:07 PM | sell | $0.3187 | $0.2115 | 0.0003777 | 0.0002507 | 1.5 | 0x8d...4532 | |
| 09/04/2025 | 7:49:58 PM | sell | $0.6625 | $0.2117 | 0.0007854 | 0.000251 | 3.12 | 0x84...79e2 | |
| 09/04/2025 | 4:24:47 PM | sell | $1.21 | $0.2127 | 0.001439 | 0.0002516 | 5.72 | 0x38...9900 | |
| 09/04/2025 | 3:48:48 PM | sell | $1.32 | $0.2132 | 0.001564 | 0.0002524 | 6.19 | 0x7f...8367 | |
| 09/04/2025 | 3:12:18 PM | sell | $0.2158 | $0.2138 | 0.0002553 | 0.0002529 | 1 | 0x70...9272 | |
| 09/04/2025 | 2:53:51 PM | sell | $0.3236 | $0.2144 | 0.0003819 | 0.000253 | 1.5 | 0xbb...4a24 | |
| 09/04/2025 | 7:12:40 AM | sell | $0.343 | $0.2145 | 0.000405 | 0.0002532 | 1.59 | 0xd5...cf31 | |
| 09/04/2025 | 7:18:52 AM | sell | $0.01311 | $0.2144 | 0.00001548 | 0.0002531 | 0.06115 | 0x00...8642 | |
| 09/04/2025 | 6:53:00 AM | sell | $0.5389 | $0.2146 | 0.0006365 | 0.0002535 | 2.51 | 0xd2...3191 | |
| 09/04/2025 | 6:02:01 AM | sell | $1.92 | $0.2153 | 0.002271 | 0.0002543 | 8.92 | 0x9c...a216 | |
| 09/04/2025 | 5:25:17 AM | sell | $0.2252 | $0.216 | 0.0002658 | 0.000255 | 1.04 | 0x3b...4e4f | |
| 09/04/2025 | 3:50:55 AM | sell | $1.75 | $0.2175 | 0.002068 | 0.0002556 | 8.08 | 0xdc...4931 | |
| 09/04/2025 | 2:36:11 AM | sell | $1.8 | $0.2192 | 0.002118 | 0.0002568 | 8.25 | 0xc8...4242 | |
| 09/04/2025 | 1:34:06 AM | sell | $0.678 | $0.2202 | 0.000793 | 0.0002575 | 3.07 | 0x4a...944b | |
| 09/03/2025 | 11:57:31 PM | sell | $1.03 | $0.2206 | 0.001205 | 0.0002581 | 4.67 | 0x0d...e547 | |
| 09/03/2025 | 11:08:48 PM | sell | $0.2644 | $0.221 | 0.0003093 | 0.0002585 | 1.19 | 0x73...ee27 | |
| 09/03/2025 | 9:43:30 PM | sell | $0.6354 | $0.2213 | 0.0007431 | 0.0002588 | 2.87 | 0x6f...9daa | |
| 09/03/2025 | 8:39:32 PM | buy | $2.97 | $0.2219 | 0.00348 | 0.0002596 | 13.4 | 0xb5...a324 | |
| 09/03/2025 | 8:04:10 PM | buy | $3.2 | $0.221 | 0.003738 | 0.0002576 | 14.5 | 0x14...621c | |
| 09/03/2025 | 7:47:52 PM | buy | $3.2 | $0.2197 | 0.003729 | 0.0002556 | 14.58 | 0x26...7064 |