- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,377.17
- Pooled WBNB:
- $1.48
DOGE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DOGE token on DEX Baby Doge is $0.3953. DOGE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $814,815,934.74. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,876.90. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,876.90.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $40.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006253, captured at 7:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3953 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:04:32 AM | buy | $1.37 | $0.3953 | 0.002168 | 0.0006253 | 3.46 | 0x0d...d0b1 | |
| 11/22/2024 | 4:48:47 AM | buy | $1.43 | $0.396 | 0.002257 | 0.0006235 | 3.62 | 0x9b...c96d | |
| 11/22/2024 | 3:35:44 AM | sell | $3.32 | $0.3941 | 0.005237 | 0.000621 | 8.43 | 0x48...5077 | |
| 11/22/2024 | 3:04:30 AM | sell | $1.43 | $0.3956 | 0.002259 | 0.0006241 | 3.62 | 0xed...8c1d | |
| 11/22/2024 | 2:39:09 AM | buy | $5.75 | $0.3971 | 0.009059 | 0.000625 | 14.49 | 0x5c...ccb5 | |
| 11/22/2024 | 2:36:24 AM | buy | $3.59 | $0.3932 | 0.005662 | 0.0006188 | 9.14 | 0xcb...532b | |
| 11/22/2024 | 2:35:00 AM | buy | $4.75 | $0.3898 | 0.007486 | 0.0006133 | 12.2 | 0xbb...37ba | |
| 11/22/2024 | 12:39:09 AM | sell | $8.54 | $0.3898 | 0.01342 | 0.0006122 | 21.92 | 0x10...1c24 | |
| 11/21/2024 | 9:39:00 PM | sell | $1.03 | $0.3841 | 0.001663 | 0.0006185 | 2.69 | 0xa7...d51b | |
| 11/21/2024 | 8:34:21 PM | buy | $1.16 | $0.3877 | 0.001864 | 0.0006221 | 2.99 | 0x1e...f446 | |
| 11/21/2024 | 3:54:12 PM | sell | $3.54 | $0.3819 | 0.005753 | 0.00062 | 9.27 | 0x4b...daba | |
| 11/21/2024 | 1:57:39 PM | sell | $0.8264 | $0.3882 | 0.001326 | 0.000623 | 2.12 | 0x29...9566 | |
| 11/21/2024 | 12:59:54 PM | sell | $0.9996 | $0.3868 | 0.001614 | 0.0006245 | 2.58 | 0x73...53ad | |
| 11/21/2024 | 12:59:51 PM | sell | $1.34 | $0.3876 | 0.002171 | 0.0006258 | 3.47 | 0x64...8f0a | |
| 11/21/2024 | 10:40:39 AM | sell | $1.32 | $0.3818 | 0.002174 | 0.0006276 | 3.46 | 0x8e...4379 | |
| 11/21/2024 | 5:56:00 AM | sell | $1.93 | $0.3834 | 0.003181 | 0.0006299 | 5.05 | 0x4f...329b | |
| 11/21/2024 | 4:46:48 AM | buy | $4.26 | $0.3849 | 0.007008 | 0.0006321 | 11.08 | 0x19...5ab6 | |
| 11/21/2024 | 12:43:53 AM | buy | $1.59 | $0.3817 | 0.002624 | 0.000628 | 4.17 | 0x05...d394 | |
| 11/21/2024 | 12:19:56 AM | buy | $2.66 | $0.3789 | 0.004399 | 0.000625 | 7.03 | 0xad...e433 | |
| 11/20/2024 | 11:27:02 PM | buy | $2.42 | $0.3776 | 0.003997 | 0.0006215 | 6.43 | 0x43...45c9 |