- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,730.59
- Pooled WBNB:
- $1.3
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Baby Doge is $0.3109. DOGE price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.59. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $642,716,943.76. The liquidity pool contract is 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E with total value locked (TVL) of $1,700.58. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xC6a120cCb7e7de59A0Cfa03bE0404b54Db37291E is $1,700.58.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004762, captured at 3:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3109 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:02:57 PM | sell | $1.21 | $0.3109 | 0.001866 | 0.0004762 | 3.92 | 0xfa...0e4b | |
| 12/22/2024 | 2:30:51 PM | sell | $2.19 | $0.3142 | 0.003347 | 0.0004781 | 7 | 0xde...afe7 | |
| 12/22/2024 | 2:22:03 PM | sell | $1.87 | $0.3179 | 0.002833 | 0.0004804 | 5.89 | 0x15...4c76 | |
| 12/22/2024 | 12:06:00 PM | buy | $2.36 | $0.321 | 0.003562 | 0.000483 | 7.37 | 0xad...8849 | |
| 12/22/2024 | 10:31:45 AM | buy | $0.7774 | $0.3208 | 0.001166 | 0.0004812 | 2.42 | 0x27...f5c9 | |
| 12/22/2024 | 9:40:21 AM | buy | $1.63 | $0.3192 | 0.002454 | 0.0004799 | 5.11 | 0x0a...318c | |
| 12/22/2024 | 9:33:54 AM | buy | $1.74 | $0.3165 | 0.002629 | 0.0004781 | 5.49 | 0x1a...a999 | |
| 12/22/2024 | 6:26:51 AM | buy | $2.95 | $0.3122 | 0.004504 | 0.0004754 | 9.47 | 0x32...1066 | |
| 12/22/2024 | 5:25:09 AM | sell | $3.15 | $0.308 | 0.004847 | 0.0004727 | 10.25 | 0xe7...8991 | |
| 12/22/2024 | 5:01:36 AM | sell | $1.4 | $0.3112 | 0.002138 | 0.0004753 | 4.49 | 0xc1...3c21 | |
| 12/22/2024 | 4:40:27 AM | sell | $1.55 | $0.3144 | 0.002352 | 0.0004769 | 4.93 | 0x78...1c8e | |
| 12/22/2024 | 1:39:39 AM | sell | $1.58 | $0.3177 | 0.00239 | 0.0004787 | 4.99 | 0x61...5f62 | |
| 12/22/2024 | 12:24:24 AM | sell | $1.41 | $0.3186 | 0.002137 | 0.0004803 | 4.44 | 0x2c...cdf3 | |
| 12/22/2024 | 12:05:09 AM | sell | $2.75 | $0.3189 | 0.004172 | 0.0004826 | 8.64 | 0x22...2180 | |
| 12/21/2024 | 8:05:27 PM | buy | $1.93 | $0.3199 | 0.002944 | 0.000486 | 6.05 | 0x8b...b525 | |
| 12/21/2024 | 7:35:42 PM | buy | $0.01672 | $0.3173 | 0.00002556 | 0.0004849 | 0.05271 | 0x9a...4733 | |
| 12/21/2024 | 6:50:42 PM | sell | $1.9 | $0.3188 | 0.002892 | 0.0004831 | 5.98 | 0xa8...4f05 | |
| 12/21/2024 | 6:44:06 PM | sell | $1.57 | $0.3205 | 0.002389 | 0.000485 | 4.92 | 0x4c...bf7c | |
| 12/21/2024 | 5:37:00 PM | sell | $2.4 | $0.3219 | 0.003641 | 0.0004872 | 7.47 | 0x2d...e3b4 | |
| 12/21/2024 | 4:21:42 PM | buy | $0.788 | $0.326 | 0.001186 | 0.0004909 | 2.41 | 0xb0...f5f4 |