- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 28,222.25
- Pooled USDT:
- $2,738.94
DOGE/USDT price stats on BNB Chain
As of February 19, 2026, the current price of DOGE token on DEX Baby Doge is $0.09692. DOGE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $172.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $248,515,622.01. The liquidity pool contract is 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e with total value locked (TVL) of $5,477.89. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e is $5,477.89.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $172.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09692, captured at 5:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09692 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:53:06 PM | sell | $4.71 | $0.09692 | 4.71 | 0.09692 | 48.59 | 0xcd...b282 | |
| 02/19/2026 | 5:35:11 PM | sell | $5.68 | $0.09729 | 5.68 | 0.09729 | 58.46 | 0x2c...fce2 | |
| 02/19/2026 | 5:18:57 PM | buy | $5.5 | $0.09788 | 5.5 | 0.09788 | 56.24 | 0xd1...7895 | |
| 02/19/2026 | 5:17:26 PM | buy | $6.08 | $0.09747 | 6.08 | 0.09747 | 62.47 | 0x2d...5866 | |
| 02/19/2026 | 5:14:42 PM | buy | $5.03 | $0.09707 | 5.03 | 0.09707 | 51.88 | 0x0d...7c94 | |
| 02/19/2026 | 4:18:44 PM | buy | $7.41 | $0.09663 | 7.41 | 0.09663 | 76.7 | 0x62...3205 | |
| 02/19/2026 | 4:07:19 PM | sell | $7.26 | $0.09605 | 7.26 | 0.09605 | 75.67 | 0x09...2336 | |
| 02/19/2026 | 4:05:04 PM | sell | $4.96 | $0.09648 | 4.96 | 0.09648 | 51.47 | 0xb2...b24b | |
| 02/19/2026 | 3:21:33 PM | sell | $7.1 | $0.09691 | 7.1 | 0.09691 | 73.28 | 0xe0...da8d | |
| 02/19/2026 | 3:12:51 PM | sell | $5.85 | $0.09737 | 5.85 | 0.09737 | 60.14 | 0x65...371d | |
| 02/19/2026 | 2:53:56 PM | buy | $5.88 | $0.09796 | 5.88 | 0.09796 | 60.04 | 0x1c...06e0 | |
| 02/19/2026 | 2:44:22 PM | buy | $6.07 | $0.09753 | 6.07 | 0.09753 | 62.29 | 0x98...d7f7 | |
| 02/19/2026 | 2:17:02 PM | buy | $1.99 | $0.09724 | 1.99 | 0.09724 | 20.46 | 0x81...a67b | |
| 02/19/2026 | 1:43:57 PM | sell | $5.59 | $0.09679 | 5.59 | 0.09679 | 57.8 | 0x06...2d1f | |
| 02/19/2026 | 1:41:23 PM | sell | $0.3815 | $0.097 | 0.3815 | 0.097 | 3.93 | 0x26...f98e | |
| 02/19/2026 | 1:41:23 PM | sell | $3.29 | $0.09713 | 3.29 | 0.09713 | 33.96 | 0x30...6f50 | |
| 02/19/2026 | 10:07:54 AM | sell | $2.17 | $0.09733 | 2.17 | 0.09733 | 22.35 | 0x95...872a | |
| 02/19/2026 | 8:32:50 AM | sell | $5.47 | $0.0976 | 5.47 | 0.0976 | 56.07 | 0xd8...5af6 | |
| 02/19/2026 | 8:26:43 AM | sell | $4.9 | $0.09797 | 4.9 | 0.09797 | 50.1 | 0x29...2cec | |
| 02/19/2026 | 7:38:02 AM | buy | $5.27 | $0.09854 | 5.27 | 0.09854 | 53.51 | 0xf9...cc89 |