Info about DOGE-USDT pair
- Pooled DOGE:
- 20,570.03
- Pooled USDT:
- $4,333.68
DOGE/USDT price stats on BNB Chain
As of March 29, 2024, the current price of DOGE token on DEX Baby Doge is $0.2124. DOGE price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $660.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $352,677,022.43. The liquidity pool contract is 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e with total value locked (TVL) of $8,667.36. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x2BcA13e7420AAC419b1cAdE07aD6bb1e735E0f3e is $8,667.36.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $660.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.2124, captured at 9:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2124 today.
DOGE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:44:01 AM | sell | $47.46 | $0.2124 | 47.46 | 0.2124 | 223.48 | 0x36...eeaa | |
2024.03.29 | 2:07:22 AM | sell | $37.09 | $0.2165 | 37.09 | 0.2165 | 171.32 | 0x8e...4286 | |
2024.03.29 | 1:55:52 AM | sell | $37.02 | $0.2202 | 37.02 | 0.2202 | 168.15 | 0x55...2c28 | |
2024.03.29 | 1:53:02 AM | sell | $6.27 | $0.2223 | 6.27 | 0.2223 | 28.20 | 0xac...95e2 | |
2024.03.29 | 12:13:23 AM | buy | $47.97 | $0.2216 | 47.97 | 0.2216 | 216.49 | 0xd5...4cc9 | |
2024.03.28 | 10:09:15 PM | buy | $16.96 | $0.2184 | 16.96 | 0.2184 | 77.67 | 0x79...78ba | |
2024.03.28 | 9:28:12 PM | sell | $42.86 | $0.2183 | 42.86 | 0.2183 | 196.31 | 0x3f...fc50 | |
2024.03.28 | 8:15:59 PM | buy | $4.53 | $0.2216 | 4.53 | 0.2216 | 20.44 | 0x79...3fa1 | |
2024.03.28 | 8:13:32 PM | sell | $55.70 | $0.2228 | 55.70 | 0.2228 | 250.00 | 0x0b...89e1 | |
2024.03.28 | 7:36:33 PM | buy | $62.70 | $0.2238 | 62.70 | 0.2238 | 280.20 | 0x20...3ebe | |
2024.03.28 | 4:25:35 PM | buy | $7.08 | $0.218 | 7.08 | 0.218 | 32.49 | 0x65...0b50 | |
2024.03.28 | 3:15:28 PM | sell | $15.63 | $0.218 | 15.63 | 0.218 | 71.71 | 0xed...f607 | |
2024.03.28 | 2:18:38 PM | buy | $13.40 | $0.2165 | 13.40 | 0.2165 | 61.88 | 0x6e...525b | |
2024.03.28 | 1:26:29 PM | sell | $9.22 | $0.215 | 9.22 | 0.215 | 42.90 | 0xc8...21f5 | |
2024.03.28 | 12:59:44 PM | sell | $37.97 | $0.2173 | 37.97 | 0.2173 | 174.74 | 0x9b...ac8f | |
2024.03.28 | 12:03:41 PM | buy | $49.50 | $0.218 | 49.50 | 0.218 | 227.02 | 0xeb...68b5 | |
2024.03.28 | 10:46:27 AM | buy | $49.89 | $0.2132 | 49.89 | 0.2132 | 234.06 | 0xf9...92f2 | |
2024.03.28 | 10:40:21 AM | buy | $75.00 | $0.2071 | 75.00 | 0.2071 | 362.18 | 0xa0...df6a | |
2024.03.28 | 9:03:39 AM | buy | $44.65 | $0.2014 | 44.65 | 0.2014 | 221.72 | 0x50...a76a | |
2024.03.28 | 7:42:03 AM | buy | $3.42 | $0.1991 | 3.42 | 0.1991 | 17.18 | 0x98...2163 |