- WhatToFarm
- BNB Chain
- Baby Doge
- DOGE-1-DOGE LPs
Info about DOGE-1-DOGE pair
- Pooled DOGE-1:
- 12.24B
- Pooled DOGE:
- $1,053.15
DOGE-1/DOGE price stats on BNB Chain
As of May 19, 2024, the current price of DOGE-1 token on DEX Baby Doge is $0.0000000128. DOGE-1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.72. DOGE-1 token contract is 0x08cCAC619e9c6e95d48DFD23793d722A994b95B8 with a market cap $124,303.94. The liquidity pool contract is 0x5224e3b477a9a1976D52d92d27fdB89aaD544115 with total value locked (TVL) of $312.97. The DOGE-1/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE-1/DOGE now?
The current liquidity of DOGE-1/DOGE with the contract address 0x5224e3b477a9a1976D52d92d27fdB89aaD544115 is $312.97.
How many transactions are there in the DOGE-1/DOGE pool in the last 24 hours?
The total transactions of DOGE-1/DOGE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE-1/DOGE pool in the last 24 hours?
DOGE-1/DOGE pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 DOGE-1 to DOGE?
The exchange rate of 1 DOGE-1 to DOGE is 0.00000008378, captured at 12:50 PM UTC.
How much is 1 DOGE-1 in dollars?
The price of converting 1 DOGE-1 to USD is $0.0000000128 today.
DOGE-1-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:32:59 PM | buy | $4.72 | $0.07128 | 30.91 | 0.078378 | 368 888 604.59 | 0xf9...ba44 | |
| 2024.05.14 | 11:11:04 PM | buy | $5.13 | $0.071154 | 35.21 | 0.077929 | 444 023 947.05 | 0xe6...00b4 | |
| 2024.04.25 | 3:11:12 PM | buy | $8.09 | $0.071086 | 53.83 | 0.077224 | 745 165 798.15 | 0xd1...9244 | |
| 2024.04.13 | 11:09:45 PM | sell | $14.25 | $0.071036 | 93.09 | 0.076764 | 1 255 207 132.48 | 0x5a...615c | |
| 2024.04.04 | 9:29:58 PM | buy | $13.01 | $0.071462 | 72.83 | 0.078181 | 950 315 044.20 | 0xfe...7717 | |
| 2024.03.31 | 9:43:24 PM | sell | $11.47 | $0.07156 | 51.92 | 0.077065 | 698 961 838.52 | 0x9a...3a1d | |
| 2024.03.30 | 4:37:56 PM | buy | $13.61 | $0.071571 | 68.07 | 0.077856 | 919 984 162.69 | 0x01...fd5d | |
| 2024.03.30 | 3:52:44 PM | buy | $15.36 | $0.071394 | 75.31 | 0.076833 | 1 194 950 736.27 | 0xf2...7cf6 | |
| 2024.03.28 | 10:58:03 AM | sell | $12.74 | $0.071246 | 59.10 | 0.07578 | 959 770 996.04 | 0x6d...ac24 | |
| 2024.03.27 | 1:15:47 AM | sell | $19.10 | $0.071203 | 104.71 | 0.076599 | 1 429 230 702.60 | 0xf1...d4cd | |
| 2024.03.26 | 5:31:59 PM | sell | $23.66 | $0.071462 | 132.44 | 0.078185 | 1 436 691 832.00 | 0x1b...7c9e | |
| 2024.03.26 | 1:10:34 PM | buy | $12.17 | $0.071835 | 65.86 | 0.079929 | 663 334 104.87 | 0xa6...7c41 | |
| 2024.03.24 | 5:59:01 AM | sell | $28.01 | $0.071587 | 163.93 | 0.079291 | 1 537 968 657.48 | 0x00...3cef | |
| 2024.03.20 | 7:51:11 PM | sell | $11.76 | $0.071813 | 79.81 | 0.06123 | 611 946 767.39 | 0xcf...457c | |
| 2024.03.17 | 12:19:52 AM | buy | $10.63 | $0.071931 | 73.46 | 0.061335 | 550 153 653.65 | 0x29...f8a1 |