- WhatToFarm
- BNB Chain
- Baby Doge
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 558,978.44
- Pooled WBNB:
- $17.13
CHRP/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of CHRP token on DEX Baby Doge is $0.01874. CHRP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $791.64. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $18,722,404.10. The liquidity pool contract is 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d with total value locked (TVL) of $20,930.84. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d is $20,930.84.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $791.64 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.00003066, captured at 7:06 AM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.01874 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:53:09 AM | sell | $40.25 | $0.01874 | 0.07 | 0.00003066 | 2 148.22 | 0xa8...6f49 | |
| 2024.04.26 | 12:00:33 AM | buy | $61.38 | $0.0189 | 0.10 | 0.00003079 | 3 248.18 | 0x2e...0cdb | |
| 2024.04.25 | 9:10:56 PM | sell | $69.13 | $0.01888 | 0.11 | 0.00003062 | 3 662.53 | 0x1f...6f5a | |
| 2024.04.25 | 5:08:51 PM | buy | $61.44 | $0.01901 | 0.10 | 0.00003095 | 3 231.42 | 0x6b...4a4e | |
| 2024.04.25 | 4:43:33 PM | sell | $127.27 | $0.01896 | 0.21 | 0.00003095 | 6 711.36 | 0xa2...5a6a | |
| 2024.04.25 | 1:20:33 PM | buy | $49.57 | $0.0189 | 0.08 | 0.00003137 | 2 622.47 | 0xaf...7cbe | |
| 2024.04.25 | 1:12:59 PM | buy | $60.54 | $0.01879 | 0.10 | 0.00003104 | 3 221.64 | 0x6f...413f | |
| 2024.04.25 | 12:11:35 PM | buy | $58.16 | $0.01871 | 0.10 | 0.00003069 | 3 108.94 | 0xc4...cb43 | |
| 2024.04.25 | 10:34:32 AM | sell | $149.53 | $0.01865 | 0.25 | 0.00003078 | 8 017.59 | 0x27...82e8 | |
| 2024.04.25 | 7:42:35 AM | sell | $55.13 | $0.01902 | 0.09 | 0.00003139 | 2 898.58 | 0xbc...c30e | |
| 2024.04.25 | 7:31:32 AM | sell | $59.23 | $0.0193 | 0.10 | 0.00003173 | 3 069.63 | 0xbe...254e | |
| 2024.04.25 | 3:27:36 AM | buy | $1 617.60 | $0.01944 | 2.66 | 0.000032 | 71 907.91 | 0x31...a7a3 | |
| 2024.04.25 | 3:27:36 AM | sell | $1 623.06 | $0.01944 | 2.67 | 0.000032 | 72 622.38 | 0xcc...d486 | |
| 2024.04.25 | 2:40:42 AM | buy | $78.20 | $0.01938 | 0.13 | 0.00003192 | 4 034.03 | 0x18...046b | |
| 2024.04.25 | 2:40:01 AM | buy | $63.02 | $0.01913 | 0.10 | 0.0000315 | 3 294.83 | 0xea...204d | |
| 2024.04.25 | 2:06:48 AM | sell | $90.50 | $0.01897 | 0.15 | 0.00003139 | 4 770.60 | 0xe5...8f49 | |
| 2024.04.25 | 2:00:45 AM | sell | $83.10 | $0.01921 | 0.14 | 0.00003192 | 4 325.08 | 0x2d...2753 | |
| 2024.04.25 | 1:38:33 AM | buy | $45.51 | $0.01956 | 0.07 | 0.00003222 | 2 326.86 | 0x4c...f2dc | |
| 2024.04.24 | 8:26:55 PM | sell | $58.46 | $0.01948 | 0.10 | 0.00003207 | 3 000.37 | 0x03...0cd2 | |
| 2024.04.24 | 6:19:13 PM | buy | $56.75 | $0.01941 | 0.09 | 0.00003227 | 2 924.22 | 0xbe...3384 |