- WhatToFarm
- BNB Chain
- Baby Doge
- CHRP-WBNB LPs
Info about CHRP-WBNB pair
- Pooled CHRP:
- 111,008.66
- Pooled WBNB:
- $1.81
CHRP/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of CHRP token on DEX Baby Doge is $0.01171. CHRP price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $146,916.59. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $11,731,173.96. The liquidity pool contract is 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d with total value locked (TVL) of $2,604.52. The CHRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHRP/WBNB now?
The current liquidity of CHRP/WBNB with the contract address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d is $2,604.52.
How many transactions are there in the CHRP/WBNB pool in the last 24 hours?
The total transactions of CHRP/WBNB is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CHRP/WBNB pool in the last 24 hours?
CHRP/WBNB pool has a trading volume of $146,916.59 in the last 24 hours.
What is the exchange rate of 1 CHRP to WBNB?
The exchange rate of 1 CHRP to WBNB is 0.00001634, captured at 11:01 AM UTC.
How much is 1 CHRP in dollars?
The price of converting 1 CHRP to USD is $0.01171 today.
CHRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:12:01 AM | sell | $1.79 | $0.01171 | 0.002502 | 0.00001634 | 153.06 | 0x83...b0b7 | |
| 12/18/2024 | 9:55:55 AM | sell | $4.6 | $0.01174 | 0.006434 | 0.00001642 | 391.82 | 0xfe...316f | |
| 12/18/2024 | 9:29:31 AM | buy | $0.2496 | $0.01183 | 0.0003494 | 0.00001656 | 21.09 | 0xff...27ca | |
| 12/18/2024 | 9:24:22 AM | buy | $0.2494 | $0.01183 | 0.0003491 | 0.00001656 | 21.08 | 0x41...b57e | |
| 12/18/2024 | 8:50:45 AM | buy | $0.7487 | $0.01181 | 0.001048 | 0.00001654 | 63.38 | 0x73...6b92 | |
| 12/18/2024 | 6:22:27 AM | sell | $1.93 | $0.01145 | 0.002734 | 0.00001617 | 169.01 | 0x81...c49b | |
| 12/18/2024 | 5:33:51 AM | sell | $0.2495 | $0.01149 | 0.0003518 | 0.00001621 | 21.7 | 0xc1...a68a | |
| 12/18/2024 | 5:31:51 AM | sell | $1.93 | $0.0115 | 0.002735 | 0.00001623 | 168.52 | 0xc1...edf7 | |
| 12/18/2024 | 5:18:06 AM | sell | $1.05 | $0.01149 | 0.001489 | 0.00001627 | 91.5 | 0x41...a39d | |
| 12/18/2024 | 4:55:57 AM | sell | $1.05 | $0.01148 | 0.001496 | 0.0000163 | 91.79 | 0x8c...4b45 | |
| 12/18/2024 | 4:55:39 AM | sell | $2.61 | $0.01151 | 0.003716 | 0.00001634 | 227.36 | 0x3d...6fb8 | |
| 12/18/2024 | 4:51:42 AM | sell | $1.78 | $0.01157 | 0.002536 | 0.0000164 | 154.65 | 0x08...6bf9 | |
| 12/18/2024 | 4:36:03 AM | sell | $1.05 | $0.0116 | 0.001495 | 0.00001644 | 90.91 | 0xcc...e356 | |
| 12/18/2024 | 4:35:00 AM | sell | $2.81 | $0.01163 | 0.003983 | 0.00001648 | 241.61 | 0x2e...08b0 | |
| 12/18/2024 | 4:32:45 AM | sell | $1.87 | $0.01168 | 0.002657 | 0.00001655 | 160.54 | 0x71...6440 | |
| 12/18/2024 | 4:32:15 AM | sell | $1.17 | $0.01171 | 0.001668 | 0.00001659 | 100.57 | 0xc9...047a | |
| 12/18/2024 | 4:30:15 AM | sell | $5.15 | $0.01176 | 0.007298 | 0.00001667 | 437.67 | 0x29...7202 | |
| 12/18/2024 | 2:29:00 AM | sell | $1.87 | $0.01198 | 0.002627 | 0.00001675 | 156.79 | 0xf2...208d | |
| 12/18/2024 | 12:44:03 AM | buy | $8.21 | $0.01198 | 0.0115 | 0.00001677 | 685.56 | 0x74...05d2 | |
| 12/18/2024 | 12:20:03 AM | sell | $3.95 | $0.01193 | 0.005515 | 0.00001663 | 331.6 | 0x97...92ab |