WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.004759
Price
0.057763 WBNB
TVL
$1,284.11
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.50%
24h
-7.15%
Share
TXNS
16
Buys
9
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x526AD81b32831Acb9DfE8F6D1128562d71031E2d
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
134,773.83
Pooled WBNB:
$1.04

CHRP/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of CHRP token on DEX Baby Doge is $0.004759. CHRP price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,911.85. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $4,763,951.78. The liquidity pool contract is 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d with total value locked (TVL) of $1,284.11. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d is $1,284.11.

The total transactions of CHRP/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CHRP/WBNB pool has a trading volume of $2,911.85 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000007763, captured at 5:50 AM UTC.

The price of converting 1 CHRP to USD is $0.004759 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20245:29:38 AMsell$1.05$0.0047590.0017220.057763221.81
0xE2D...0a03
0x19...131c
11/15/20242:50:29 AMsell$0.7894$0.0048320.0012720.057785163.38
0x734...3CDb
0x2c...3480
11/15/202412:56:59 AMbuy$2.06$0.0048730.0033050.057814422.98
0x444...B69c
0x6a...00c6
11/14/20247:19:35 PMsell$5.44$0.0049660.0085570.0578061,096.24
0x820...2ED8
0xf7...c80c
11/14/20247:17:08 PMsell$1.84$0.0050210.0028940.057891366.72
0x000...1130
0xae...b645
11/14/20245:48:32 PMsell$3.63$0.0050440.005740.057956721.43
0x820...2ED8
0xbc...c31d
11/14/20245:26:50 PMsell$0.2494$0.0050640.00039440.05800649.26
0x4e3...9212
0x22...d06c
11/14/20245:20:41 PMsell$2.87$0.0050850.004540.058039564.78
0x820...2ED8
0x2b...b9f0
11/14/20244:36:56 PMsell$0.5942$0.0051180.00093870.058085116.1
0x6E9...be44
0x21...487c
11/14/20242:56:05 PMbuy$1,439.01$0.0051532.30.05825888,326.87
0xA47...f88f
0xe2...7419
11/14/20242:56:05 PMsell$1,440.05$0.0051532.30.05825888,980.79
0xA47...f88f
0x90...2453
11/14/202411:22:02 AMbuy$3.29$0.0051940.0052580.058297633.68
0x8D3...374d
0x38...8fd8
11/14/202410:55:44 AMbuy$2.41$0.0052060.0038150.058227463.69
0x444...B69c
0xf2...3345
11/14/202410:32:08 AMbuy$3.73$0.0052080.005850.058153717.53
0x5B6...cDE7
0x0f...238d
11/14/202410:13:44 AMbuy$0.7891$0.0051880.0012310.058096152.1
0x4F4...4175
0x52...9f58
11/14/20249:41:50 AMbuy$4$0.0051250.0062810.058042780.96
0x5A2...B361
0xd3...b094
11/14/20241:53:23 AMbuy$0.2492$0.0049080.00040560.05798850.77
0x6eB...e6Cf
0x0b...109c
11/14/20241:42:32 AMsell$4.22$0.00490.0068870.057993861.7
0x8D3...374d
0x9d...43de
11/13/20248:28:38 PMbuy$0.2498$0.0049720.00040630.05808750.24
0x474...fAc0
0x3b...9de7
11/13/20245:22:11 PMbuy$1.87$0.0050930.0029730.058061368.87
0x57d...EBcd
0x56...64fe