WhatToFarm
/
Get started
12 Swap

Info about CHRP-WBNB pair

Price USD
$0.002316
Price
0.053718 WBNB
TVL
$1,254.77
MKT CAP
$2.3M
5m
0%
1h
0.89%
4h
3.15%
24h
8.05%
Share
TXNS
32
Buys
8
Sells
24
Volume
33
Telegram price alerts
Pair:
0x526AD81b32831Acb9DfE8F6D1128562d71031E2d
CHRP:
0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHRP:
269,540.28
Pooled WBNB:
$1

CHRP/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of CHRP token on DEX Baby Doge is $0.002316. CHRP price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32.89. CHRP token contract is 0xeD00Fc7D48B57B81FE65D1cE71c0985e4CF442CB with a market cap $2,327,613.37. The liquidity pool contract is 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d with total value locked (TVL) of $1,254.77. The CHRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHRP/WBNB with the contract address 0x526AD81b32831Acb9DfE8F6D1128562d71031E2d is $1,254.77.

The total transactions of CHRP/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

CHRP/WBNB pool has a trading volume of $32.89 in the last 24 hours.

The exchange rate of 1 CHRP to WBNB is 0.000003718, captured at 11:05 PM UTC.

The price of converting 1 CHRP to USD is $0.002316 today.

CHRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202510:57:07 PMbuy$4.77$0.0023160.0076670.0537182,061.97
0x5A2...B361
0x24...69d8
05/08/202510:20:32 PMbuy$0.7504$0.0022960.0012030.053684326.77
0xdEB...Da34
0xb8...0f76
05/08/20259:41:50 PMbuy$1.33$0.0022970.0021390.053673582.41
0x000...1558
0x97...d548
05/08/20259:40:05 PMbuy$1.35$0.002290.0021680.053657592.92
0x888...21Fc
0xe1...11f7
05/08/20259:12:10 PMbuy$1.16$0.0022750.0018650.053642512.17
0x444...B69c
0x81...688d
05/08/20257:22:56 PMbuy$0.06108$0.0022460.000098870.05363527.19
0xd9d...33D1
0xbc...69a5
05/08/20257:22:14 PMbuy$0.2497$0.0022440.00040420.053632111.3
0x06F...Bb64
0xad...f369
05/08/20256:08:25 PMbuy$0.25$0.002240.0004050.053629111.62
0x57d...EBcd
0x7b...168e
05/08/20256:01:20 PMbuy$0.7919$0.0022360.0012820.053623354.08
0x4F4...4175
0x36...cead
05/08/20252:54:44 PMsell$0.593$0.0022250.00096040.053603266.53
0x6eB...e6Cf
0xd1...63e1
05/08/20251:57:07 PMsell$0.431$0.0022210.00070010.053607194.06
0x000...7e90
0x98...ad93
05/08/202512:25:11 PMbuy$1.53$0.0022290.0024970.053622689.39
0x38a...a96a
0x39...2d50
05/08/202512:24:08 PMbuy$0.793$0.002220.0012880.053607357.22
0x474...fAc0
0x23...87d6
05/08/202512:23:10 PMbuy$0.6255$0.0022160.0010160.0536282.25
0x38a...a96a
0x72...dd0e
05/08/202512:16:26 PMbuy$0.6798$0.0022080.0011050.053593307.79
0x000...4a45
0x1d...32cd
05/08/202511:57:20 AMbuy$1.18$0.0022010.0019320.053582539.57
0x818...1EF6
0x86...d92b
05/08/202511:49:56 AMbuy$0.2502$0.0021950.00040710.053571113.97
0xD9E...72b7
0x77...fc02
05/08/202511:45:52 AMbuy$0.7812$0.0021920.001270.053567356.23
0x000...5856
0x2f...8c62
05/08/202511:20:43 AMbuy$0.655$0.002190.0010640.053558299.05
0x000...5558
0x40...74a6
05/08/202511:15:31 AMbuy$0.6258$0.0021890.0010150.053551285.89
0x3c0...D7F6
0x9e...60ae