- WhatToFarm
- BNB Chain
- Baby Doge
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 159,877.48
- Pooled BUSD:
- $42,679.12
CGPT/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of CGPT token on DEX Baby Doge is $0.2672. CGPT price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,631.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $266,520,478.35. The liquidity pool contract is 0x9a1a5F79e3E8beB5Baa8eAe8A3760Fa28B662646 with total value locked (TVL) of $85,358.23. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x9a1a5F79e3E8beB5Baa8eAe8A3760Fa28B662646 is $85,358.23.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,631.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.2672, captured at 3:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2672 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:05:27 AM | sell | $171.59 | $0.2672 | 171.59 | 0.2672 | 642.12 | 0xc6...53f3 | |
| 2024.04.24 | 11:05:14 PM | sell | $135.04 | $0.2691 | 135.04 | 0.2691 | 501.75 | 0x2b...15f4 | |
| 2024.04.24 | 8:23:10 PM | buy | $418.83 | $0.269 | 418.83 | 0.269 | 1 557.16 | 0x77...490f | |
| 2024.04.24 | 6:33:47 PM | buy | $118.81 | $0.2656 | 118.81 | 0.2656 | 447.31 | 0x47...29b9 | |
| 2024.04.24 | 6:14:34 PM | sell | $425.50 | $0.2659 | 425.50 | 0.2659 | 1 600.00 | 0xd9...9f14 | |
| 2024.04.24 | 4:13:37 PM | sell | $141.28 | $0.2695 | 141.28 | 0.2695 | 524.23 | 0xfc...a633 | |
| 2024.04.24 | 3:58:40 PM | sell | $10.04 | $0.2704 | 10.04 | 0.2704 | 37.14 | 0x02...dbe4 | |
| 2024.04.24 | 3:36:06 PM | sell | $153.39 | $0.2715 | 153.39 | 0.2715 | 565.04 | 0xec...c988 | |
| 2024.04.24 | 2:59:27 PM | sell | $162.48 | $0.2735 | 162.48 | 0.2735 | 594.16 | 0xc4...34ab | |
| 2024.04.24 | 2:30:36 PM | sell | $151.79 | $0.2755 | 151.79 | 0.2755 | 551.04 | 0xe3...4264 | |
| 2024.04.24 | 1:58:26 PM | sell | $133.97 | $0.2773 | 133.97 | 0.2773 | 483.17 | 0x42...2898 | |
| 2024.04.24 | 12:36:06 PM | sell | $128.33 | $0.279 | 128.33 | 0.279 | 460.05 | 0xae...20bb | |
| 2024.04.24 | 11:42:51 AM | sell | $88.11 | $0.2803 | 88.11 | 0.2803 | 314.31 | 0xff...d809 | |
| 2024.04.24 | 10:42:41 AM | sell | $66.48 | $0.2813 | 66.48 | 0.2813 | 236.32 | 0xc0...4e01 | |
| 2024.04.24 | 5:33:02 AM | sell | $169.26 | $0.2828 | 169.26 | 0.2828 | 598.41 | 0x1d...d9b9 | |
| 2024.04.24 | 4:45:08 AM | buy | $156.34 | $0.2846 | 156.34 | 0.2846 | 549.27 | 0x95...6da5 | |
| 2024.04.23 | 9:11:13 PM | sell | $160.20 | $0.283 | 160.20 | 0.283 | 566.15 | 0x41...cf61 | |
| 2024.04.23 | 8:38:16 PM | sell | $130.16 | $0.2848 | 130.16 | 0.2848 | 456.97 | 0x89...8833 | |
| 2024.04.23 | 7:59:22 PM | sell | $156.87 | $0.2867 | 156.87 | 0.2867 | 547.17 | 0x8d...aa2f | |
| 2024.04.23 | 7:30:01 PM | sell | $168.30 | $0.2888 | 168.30 | 0.2888 | 582.75 | 0x08...5767 |