- WhatToFarm
- BNB Chain
- Baby Doge
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 7,573.83
- Pooled BUSD:
- $1,840.52
CGPT/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of CGPT token on DEX Baby Doge is $0.2472. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $242,614,539.39. The liquidity pool contract is 0x9a1a5F79e3E8beB5Baa8eAe8A3760Fa28B662646 with total value locked (TVL) of $3,681.04. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0x9a1a5F79e3E8beB5Baa8eAe8A3760Fa28B662646 is $3,681.04.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.2472, captured at 11:40 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2472 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2024 | 7:47:51 AM | sell | $37.88 | $0.2472 | 37.88 | 0.2472 | 153.21 | 0xf7...1ac5 | |
| 04/28/2024 | 9:37:24 AM | sell | $109.39 | $0.2502 | 109.39 | 0.2502 | 437.05 | 0xca...3585 | |
| 04/28/2024 | 8:50:30 AM | sell | $163.27 | $0.2519 | 163.27 | 0.2519 | 648.04 | 0xb2...4794 | |
| 04/28/2024 | 8:38:29 AM | sell | $117.84 | $0.2536 | 117.84 | 0.2536 | 464.58 | 0x5f...774f | |
| 04/28/2024 | 6:57:10 AM | buy | $82.08 | $0.2554 | 82.08 | 0.2554 | 321.39 | 0x11...a2d3 | |
| 04/28/2024 | 6:20:28 AM | buy | $123.86 | $0.2541 | 123.86 | 0.2541 | 487.36 | 0xae...d8b2 | |
| 04/28/2024 | 5:37:20 AM | buy | $157.27 | $0.2524 | 157.27 | 0.2524 | 623.03 | 0xfa...b96e | |
| 04/28/2024 | 5:32:59 AM | buy | $163.64 | $0.2504 | 163.64 | 0.2504 | 653.29 | 0x40...8a49 | |
| 04/28/2024 | 5:28:59 AM | buy | $139.97 | $0.2486 | 139.97 | 0.2486 | 562.93 | 0xba...f091 | |
| 04/28/2024 | 5:24:17 AM | buy | $159.08 | $0.2468 | 159.08 | 0.2468 | 644.46 | 0xca...a485 | |
| 04/28/2024 | 5:16:17 AM | buy | $151.04 | $0.2449 | 151.04 | 0.2449 | 616.54 | 0x5e...d266 | |
| 04/28/2024 | 5:12:20 AM | buy | $127.38 | $0.2433 | 127.38 | 0.2433 | 523.53 | 0x50...114b | |
| 04/28/2024 | 3:35:58 AM | buy | $178.49 | $0.2415 | 178.49 | 0.2415 | 739.1 | 0x25...74c0 | |
| 04/28/2024 | 12:37:40 AM | buy | $133.82 | $0.2396 | 133.82 | 0.2396 | 558.44 | 0x28...b416 | |
| 04/27/2024 | 9:59:07 PM | buy | $99.63 | $0.2382 | 99.63 | 0.2382 | 418.14 | 0x10...2226 | |
| 04/27/2024 | 9:36:40 PM | buy | $63.3 | $0.2373 | 63.3 | 0.2373 | 266.76 | 0x52...d452 | |
| 04/27/2024 | 7:56:51 PM | buy | $126.53 | $0.2361 | 126.53 | 0.2361 | 535.75 | 0x57...7c58 | |
| 04/27/2024 | 6:45:46 PM | buy | $121.45 | $0.2347 | 121.45 | 0.2347 | 517.41 | 0xfb...0f26 | |
| 04/27/2024 | 8:50:20 AM | sell | $128.16 | $0.2333 | 128.16 | 0.2333 | 549.18 | 0xdf...e2ca | |
| 04/27/2024 | 4:47:46 AM | sell | $135.53 | $0.2373 | 135.53 | 0.2373 | 571.06 | 0xdb...53b8 |