- WhatToFarm
- BNB Chain
- Baby Doge
- ALMR-BUSD LPs
Info about ALMR-BUSD pair
- Pooled ALMR:
- 219.14M
- Pooled BUSD:
- $8.45
ALMR/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ALMR token on DEX Baby Doge is $0.00000003857. ALMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMR token contract is 0xee7f7C9459d8e910209849ed010C96F2Dfe39d3b with a market cap $38.58. The liquidity pool contract is 0xA9C3d04Fd85FFCeafaAA42200232a8ab0F146ec5 with total value locked (TVL) of $16.91. The ALMR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALMR/BUSD now?
The current liquidity of ALMR/BUSD with the contract address 0xA9C3d04Fd85FFCeafaAA42200232a8ab0F146ec5 is $16.91.
How many transactions are there in the ALMR/BUSD pool in the last 24 hours?
The total transactions of ALMR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALMR/BUSD pool in the last 24 hours?
ALMR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALMR to BUSD?
The exchange rate of 1 ALMR to BUSD is 0.00000003857, captured at 10:06 PM UTC.
How much is 1 ALMR in dollars?
The price of converting 1 ALMR to USD is $0.00000003857 today.
ALMR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:53:36 PM | sell | $321.25 | $0.073857 | 321.25 | 0.073857 | 213.53M | 0x3e...f570 | |
| 09/07/2025 | 4:26:34 PM | sell | $0.8825 | $0.00005883 | 0.8825 | 0.00005883 | 15,000 | 0x63...4677 | |
| 07/26/2025 | 6:34:41 PM | sell | $0.8872 | $0.00005915 | 0.8872 | 0.00005915 | 15,000 | 0xdd...ea6c | |
| 06/18/2025 | 12:16:35 AM | sell | $0.05183 | $0.00005931 | 0.05183 | 0.00005931 | 0.03086 | 0x40...efd2 | |
| 06/03/2025 | 6:19:57 AM | buy | $0.068125 | $0.00005966 | 0.068125 | 0.00005966 | 0.01361 | 0x04...957f | |
| 06/02/2025 | 5:34:33 AM | sell | $0.068604 | $0.00005931 | 0.068604 | 0.00005931 | 0.0145 | 0x90...7a87 | |
| 05/26/2025 | 5:39:53 PM | buy | $0.05762 | $0.00005966 | 0.05762 | 0.00005966 | 0.1277 | 0x0c...8b02 | |
| 05/24/2025 | 1:05:47 AM | sell | $0.5698 | $0.00005941 | 0.5698 | 0.00005941 | 9,591.91 | 0xb8...edcb | |
| 05/09/2025 | 4:59:59 AM | buy | $0.0001346 | $0.00005987 | 0.0001346 | 0.00005987 | 2.24 | 0xea...7556 | |
| 05/09/2025 | 4:59:53 AM | buy | $0.0001973 | $0.00005987 | 0.0001973 | 0.00005987 | 3.29 | 0x56...5210 | |
| 02/03/2025 | 10:07:27 AM | sell | $2.24 | $0.00005991 | 2.24 | 0.00005991 | 37,500 | 0x39...640e | |
| 01/01/2025 | 10:11:15 PM | buy | $0.00017 | $0.00006068 | 0.00017 | 0.00006068 | 2.8 | 0xfa...29ca | |
| 12/31/2024 | 2:00:55 PM | sell | $0.9073 | $0.00006048 | 0.9073 | 0.00006048 | 15,000 | 0x32...d9c3 | |
| 12/02/2024 | 10:34:54 PM | sell | $0.4656 | $0.00006073 | 0.4656 | 0.00006073 | 7,667.32 | 0x2a...23c2 | |
| 11/10/2024 | 11:17:33 PM | buy | $0.00019 | $0.00006118 | 0.00019 | 0.00006118 | 3.1 | 0x1e...8727 | |
| 11/04/2024 | 11:04:31 PM | sell | $3.21 | $0.0000614 | 3.21 | 0.0000614 | 52,403.41 | 0x7b...c5ed | |
| 09/30/2024 | 7:25:05 PM | buy | $0.00017 | $0.00006236 | 0.00017 | 0.00006236 | 2.72 | 0xb0...c7a4 | |
| 09/29/2024 | 3:04:35 AM | buy | $0.00015 | $0.00006236 | 0.00015 | 0.00006236 | 2.4 | 0xb7...8b8a | |
| 09/01/2024 | 10:15:58 AM | sell | $0.0514 | $0.000062 | 0.0514 | 0.000062 | 829.02 | 0xdd...ad95 | |
| 07/24/2024 | 7:52:08 AM | sell | $0.002607 | $0.00006201 | 0.002607 | 0.00006201 | 42.04 | 0xb8...bddd |