- WhatToFarm
- BNB Chain
- Baby Doge
- BURNT-WBNB LPs
Info about BURNT-WBNB pair
- Pooled BURNT:
- 739,317.72
- Pooled WBNB:
- $4.4
BURNT/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BURNT token on DEX Baby Doge is $0.001879. BURNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURNT token contract is 0xB2fCa47C33cc4Bf35301b702E21BCdb30e06f079 with a market cap $1,746.12. The liquidity pool contract is 0x90b6D6CADf03529e0EC7156FF811C7e0922522cC with total value locked (TVL) of $2,767.69. The BURNT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURNT/WBNB now?
The current liquidity of BURNT/WBNB with the contract address 0x90b6D6CADf03529e0EC7156FF811C7e0922522cC is $2,767.69.
How many transactions are there in the BURNT/WBNB pool in the last 24 hours?
The total transactions of BURNT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURNT/WBNB pool in the last 24 hours?
BURNT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURNT to WBNB?
The exchange rate of 1 BURNT to WBNB is 0.000005971, captured at 5:53 AM UTC.
How much is 1 BURNT in dollars?
The price of converting 1 BURNT to USD is $0.001879 today.
BURNT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.05 | 9:18:04 PM | sell | $9.37 | $0.001879 | 0.03 | 0.055971 | 4 989.22 | 0x1b...9da6 | |
| 2023.07.29 | 5:40:12 PM | buy | $1.22 | $0.001463 | 0.01 | 0.056041 | 836.19 | 0xf8...1867 | |
| 2023.07.10 | 8:00:14 PM | buy | $0.37 | $0.00148 | 0.00 | 0.056032 | 249.00 | 0x45...e336 | |
| 2023.05.07 | 10:08:34 PM | buy | $1.62 | $0.001943 | 0.01 | 0.056013 | 831.48 | 0x9b...8d08 | |
| 2023.04.22 | 9:56:09 PM | buy | $0.17 | $0.001986 | 0.00 | 0.056006 | 83.25 | 0x65...8605 | |
| 2023.04.06 | 3:43:09 AM | sell | $12.04 | $0.001893 | 0.04 | 0.056021 | 6 363.38 | - | 0x7e...ef03 |
| 2023.04.03 | 7:32:29 AM | buy | $9.97 | $0.001879 | 0.03 | 0.056066 | 5 305.09 | - | 0x30...3ceb |
| 2023.03.29 | 7:36:08 PM | buy | $18.97 | $0.001878 | 0.06 | 0.05594 | 10 100.40 | - | 0x75...85fd |
| 2023.03.28 | 6:45:33 PM | sell | $3.72 | $0.001823 | 0.01 | 0.055841 | 2 041.28 | - | 0xe2...4176 |
| 2023.03.19 | 10:45:05 PM | sell | $4.97 | $0.001991 | 0.01 | 0.055876 | 2 496.45 | - | 0x24...72d7 |
| 2023.03.14 | 11:01:25 PM | sell | $32.90 | $0.001864 | 0.11 | 0.05604 | 17 646.11 | - | 0xe3...036a |
| 2023.03.14 | 3:02:07 AM | sell | $38.27 | $0.001946 | 0.13 | 0.05636 | 19 665.34 | - | 0x03...56b6 |
| 2023.03.14 | 2:05:35 AM | buy | $9.22 | $0.002008 | 0.03 | 0.056532 | 4 592.85 | - | 0xea...a0a6 |
| 2023.03.13 | 11:36:33 AM | sell | $23.54 | $0.001944 | 0.08 | 0.056565 | 12 105.18 | - | 0xa4...9cd0 |
| 2023.03.13 | 11:36:33 AM | buy | $20.84 | $0.00196 | 0.07 | 0.056617 | 10 633.54 | - | 0x79...1087 |
| 2023.03.13 | 1:03:16 AM | buy | $15.82 | $0.001867 | 0.05 | 0.05644 | 8 475.94 | - | 0x3a...07cd |
| 2023.03.13 | 1:01:58 AM | buy | $9.38 | $0.001837 | 0.03 | 0.056319 | 5 104.46 | - | 0x12...ebbb |
| 2023.03.12 | 10:55:52 PM | sell | $115.62 | $0.00178 | 0.41 | 0.056255 | 59 759.82 | - | 0xed...522c |
| 2023.03.12 | 5:24:13 PM | buy | $0.02 | $0.002051 | 0.00 | 0.057459 | 10.00 | - | 0x62...7a4c |
| 2023.03.12 | 5:10:37 PM | buy | $2.75 | $0.002044 | 0.01 | 0.057444 | 1 343.44 | - | 0x1b...dd5b |