- WhatToFarm
- BNB Chain
- Baby Doge
- BURN-WBNB LPs
Info about BURN-WBNB pair
- Pooled BURN:
- 378,198.9
- Pooled WBNB:
- $1.76
BURN/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BURN token on DEX Baby Doge is $0.001351. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x5A5844CAb96A7b8B257Fc606Aa6119c5cBc6D4c4 with a market cap $25,024,482,247,704.97. The liquidity pool contract is 0x72ffeEfA8Ca53121aAE9A85e6f1f4CF7B10f9dEe with total value locked (TVL) of $978.20. The BURN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BURN/WBNB now?
The current liquidity of BURN/WBNB with the contract address 0x72ffeEfA8Ca53121aAE9A85e6f1f4CF7B10f9dEe is $978.20.
How many transactions are there in the BURN/WBNB pool in the last 24 hours?
The total transactions of BURN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WBNB pool in the last 24 hours?
BURN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WBNB?
The exchange rate of 1 BURN to WBNB is 0.000004869, captured at 4:44 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.001351 today.
BURN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.11 | 1:59:25 AM | sell | $21.94 | $0.001351 | 0.08 | 0.054869 | 16 234.97 | - | 0xf8...585d |
| 2023.01.11 | 1:57:25 AM | sell | $29.89 | $0.001412 | 0.11 | 0.055087 | 20 000.00 | - | 0x09...548f |
| 2023.01.11 | 1:57:13 AM | sell | $33.60 | $0.001582 | 0.12 | 0.0557 | 20 000.00 | - | 0xfa...42ec |
| 2023.01.11 | 1:57:01 AM | sell | $38.05 | $0.001784 | 0.14 | 0.05643 | 20 000.00 | - | 0x94...58cf |
| 2023.01.11 | 1:56:46 AM | sell | $43.45 | $0.002029 | 0.16 | 0.05731 | 20 000.00 | - | 0x02...3981 |
| 2023.01.11 | 1:56:37 AM | sell | $50.08 | $0.002327 | 0.18 | 0.058383 | 20 000.00 | - | 0x07...b84e |
| 2023.01.11 | 1:56:22 AM | sell | $58.36 | $0.002695 | 0.21 | 0.059712 | 20 000.00 | - | 0x02...2779 |
| 2023.01.11 | 1:56:07 AM | sell | $68.89 | $0.00316 | 0.25 | 0.00001138 | 20 000.00 | - | 0x44...5126 |
| 2023.01.11 | 1:55:34 AM | sell | $105.79 | $0.003755 | 0.38 | 0.00001353 | 25 000.00 | - | 0xad...f516 |
| 2023.01.11 | 1:55:16 AM | sell | $136.54 | $0.004769 | 0.49 | 0.00001718 | 25 000.00 | - | 0x9a...98f2 |
| 2023.01.11 | 1:54:04 AM | sell | $141.57 | $0.006255 | 0.51 | 0.00002254 | 20 000.00 | - | 0x38...245c |
| 2023.01.11 | 1:47:34 AM | sell | $10.02 | $0.008076 | 0.04 | 0.0000291 | 1 240.24 | - | 0xbf...02ec |
| 2023.01.11 | 1:46:40 AM | sell | $44.91 | $0.00844 | 0.16 | 0.00003041 | 5 321.15 | - | 0x0b...47af |
| 2023.01.11 | 1:40:25 AM | sell | $163.78 | $0.008751 | 0.59 | 0.00003153 | 16 580.93 | - | 0xff...8201 |
| 2023.01.11 | 1:37:28 AM | sell | $74.75 | $0.01115 | 0.27 | 0.00004016 | 6 375.00 | - | 0x28...9ede |
| 2023.01.11 | 1:37:07 AM | sell | $134.33 | $0.01234 | 0.48 | 0.00004445 | 10 000.00 | - | 0x51...2611 |
| 2023.01.11 | 1:36:46 AM | sell | $160.56 | $0.01463 | 0.58 | 0.00005271 | 10 000.00 | - | 0xf6...22b4 |
| 2023.01.11 | 1:36:10 AM | sell | $195.30 | $0.01762 | 0.70 | 0.0000635 | 10 000.00 | - | 0xf9...32c9 |
| 2023.01.11 | 1:34:25 AM | sell | $44.22 | $0.02211 | 0.16 | 0.00007971 | 2 000.00 | - | 0xbb...3dbf |
| 2023.01.10 | 11:25:59 PM | sell | $12.04 | $0.02277 | 0.04 | 0.00008195 | 528.82 | - | 0x2d...6546 |