WhatToFarm
/
Get started
12 Swap

Info about BTCBR-BabyDoge pair

Price USD
$0.0131281
Price
0.055521 BabyDoge
TVL
$20.3
MKT CAP
$257.1K
5m
0%
1h
0%
4h
0%
24h
-28.59%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x1c8ac3f3aD4e80e178FC75D05afD53033ef97D4a
BTCBR:
0x0cF8e180350253271f4b917CcFb0aCCc4862F262
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pooled BTCBR:
829.46T
Pooled BabyDoge:
$4.37B

BTCBR/BabyDoge price stats on BNB Chain

As of September 20, 2024, the current price of BTCBR token on DEX Baby Doge is $0.00000000000001281. BTCBR price is down -28.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.05. BTCBR token contract is 0x0cF8e180350253271f4b917CcFb0aCCc4862F262 with a market cap $257,067.42. The liquidity pool contract is 0x1c8ac3f3aD4e80e178FC75D05afD53033ef97D4a with total value locked (TVL) of $20.31. The BTCBR/BabyDoge trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCBR/BabyDoge with the contract address 0x1c8ac3f3aD4e80e178FC75D05afD53033ef97D4a is $20.31.

The total transactions of BTCBR/BabyDoge is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BTCBR/BabyDoge pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 BTCBR to BabyDoge is 0.000005521, captured at 12:05 AM UTC.

The price of converting 1 BTCBR to USD is $0.00000000000001281 today.

BTCBR-BabyDoge price chart

DateTime
Price $
Price BabyDoge
MakerTXN
09/19/20244:37:43 PMsell$0.5056$0.0131281217.86M0.05552139.46T
0x5A2...B361
0xb0...3e0e
09/19/20249:57:51 AMsell$1.29$0.013137600.29M0.05633784.41T
0x5B6...cDE7
0x34...9b09
09/18/20245:35:27 PMsell$0.2417$0.0131794110.04M0.05816513.48T
0xe13...A6f0
0x62...9a37
09/18/202411:55:01 AMsell$1.4$0.0131835638.5M0.05835768.64T
0x7Ee...d27b
0xb0...d5b6
09/18/202411:55:01 AMbuy$1.04$0.0131835474.08M0.05835768.64T
0x7Ee...d27b
0xb7...cd27
09/18/202411:55:01 AMbuy$1.98$0.0131835905.92M0.058357101.75T
0xe55...15Ae
0xb9...4ba3
09/18/202411:51:04 AMbuy$0.6225$0.0131383281.88M0.05626447.69T
0x5A2...B361
0xdc...4de4
09/16/202411:15:05 PMsell$0.9935$0.0148711543.74M0.054767101.12T
0x820...2ED8
0x58...ae2f
09/16/20248:02:30 PMbuy$1.68$0.0131105927.75M0.056098188.97T
0x214...Da20
0xe1...ecb2
09/16/20242:06:37 PMsell$0.4412$0.014816212.54M0.0539351.33T
0x7Ca...0Aeb
0xb7...a958
09/16/20249:13:38 AMsell$0.6469$0.0147478379.53M0.05438679.21T
0x97c...3b26
0x28...9e70
09/16/20247:00:11 AMsell$0.4954$0.0148831295.28M0.05526352.69T
0x8D3...374d
0xc1...8a41
09/13/202411:37:11 PMsell$0.4566$0.014586467.65M0.05600171T
0x820...2ED8
0xb1...e4ba
09/13/202410:57:05 PMbuy$0.382$0.0147117390.15M0.05726957.92T
0x387...0bB1
0xda...623f
09/13/20249:15:12 PMbuy$0.4729$0.0146062484.17M0.05620686.64T
0x5B6...cDE7
0x53...849f
09/13/20244:27:16 PMbuy$0.1325$0.0144723136.31M0.05485728.06T
0xc94...9023
0x1a...ad89
09/13/20245:03:12 AMbuy$0.4233$0.0144462444.74M0.054688106.03T
0x430...bF35
0xc1...df47
09/12/202411:17:38 PMbuy$0.4454$0.0143569465.69M0.053731142.52T
0x5B6...cDE7
0x52...c05a
09/12/202411:45:38 AMsell$0.9627$0.01427381B0.052845268.55T
0x387...0bB1
0x94...6c51
09/12/202410:10:15 AMbuy$0.773$0.0144733800.64M0.054902201.11T
0x8D3...374d
0xf7...27e4