WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,836.62
Price
104.04 WBNB
TVL
$19,029.45
MKT CAP
$6.78B
5m
0%
1h
0%
4h
1.86%
24h
1.77%
Share
TXNS
36
Buys
23
Sells
13
Volume
256
Telegram price alerts
Pair:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.09143
Pooled WBNB:
$9.53

BTCB/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of BTCB token on DEX Baby Doge is $103,836.62. BTCB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $256.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,780,632,420.80. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $19,029.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $19,029.45.

The total transactions of BTCB/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $256.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.04, captured at 4:20 PM UTC.

The price of converting 1 BTCB to USD is $103,836.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20252:34:41 PMsell$7.65$103,836.620.007674104.040.00007376
0x49f...a3d5
0x12...4b40
11/09/20251:20:44 PMbuy$12.18$102,364.150.01243104.420.000119
0xC8E...23a1
0xba...f7a7
11/09/20251:20:48 PMbuy$8.81$102,594.20.008987104.650.00008587
0x0B2...CA51
0xac...a6fa
11/09/20251:19:35 PMbuy$10.03$102,235.630.01022104.170.00009815
0xF01...C4c9
0xf2...c314
11/09/20251:15:48 PMbuy$3.02$102,273.050.003072103.960.00002955
0xA81...3034
0xd2...1c4e
11/09/20251:15:48 PMbuy$3.02$102,207.040.003073103.890.00002958
0xf5C...bDa8
0xdf...ed77
11/09/20251:15:48 PMbuy$2.94$102,338.280.002997104.020.00002881
0x974...DdF1
0x11...7239
11/09/20251:12:37 PMbuy$6.58$102,149.530.006688103.780.00006444
0x930...82D2
0x81...a19e
11/09/20251:01:32 PMbuy$8.65$101,945.030.008778103.40.00008489
0x850...435c
0x20...c8f4
11/09/20251:01:33 PMbuy$9.84$102,146.610.009987103.60.0000964
0x458...7e95
0xe4...d0b5
11/09/20256:42:04 AMsell$9.85$101,510.570.009978102.790.00009706
0x0c7...ba00
0x34...a0af
11/09/20255:11:17 AMsell$5.96$101,778.260.006039102.970.00005865
0xfaC...E057
0xc4...4cff
11/09/20255:08:22 AMsell$3.85$101,355.150.003915103.070.00003798
0x62a...4069
0xc7...5cb2
11/09/20254:56:54 AMsell$3.97$101,443.370.004042103.160.00003918
0xC8d...9053
0x48...e238
11/09/20254:51:55 AMsell$4.03$101,532.790.004105103.250.00003976
0x05E...3067
0xc0...76a0
11/09/20253:36:51 AMbuy$9.53$101,327.040.009771103.810.00009412
0x010...D595
0x39...2908
11/09/20253:24:36 AMbuy$13.08$101,683.910.01332103.560.0001286
0x732...bc05
0x6f...7616
11/09/20253:04:20 AMbuy$5.06$101,497.970.005153103.360.00004985
0x3E1...9064
0x22...4785
11/09/20252:00:40 AMsell$4.97$102,069.610.005011102.740.00004877
0xda2...1051
0x8e...3858
11/09/202512:04:19 AMbuy$5.97$102,181.560.006045103.340.00005849
0xb2D...9058
0x49...40fe