- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07304
- Pooled WBNB:
- $11.75
BTCB/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BTCB token on DEX Baby Doge is $102,919.88. BTCB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,704,607,585.29. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $14,998.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $14,998.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $51.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 161.29, captured at 8:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,919.88 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:48:19 PM | buy | $4.47 | $102,919.88 | 0.007014 | 161.29 | 0.00004348 | 0x1f...0e56 | |
| 05/17/2025 | 10:43:43 AM | sell | $1.93 | $102,949.21 | 0.003016 | 160.27 | 0.00001882 | 0x22...75c4 | |
| 05/17/2025 | 10:38:11 AM | sell | $1.16 | $102,989.45 | 0.001815 | 160.33 | 0.00001132 | 0x0b...e886 | |
| 05/17/2025 | 9:48:43 AM | sell | $2.53 | $102,941.72 | 0.003955 | 160.41 | 0.00002466 | 0x94...029f | |
| 05/17/2025 | 8:57:10 AM | sell | $0.2646 | $103,264.12 | 0.0004112 | 160.47 | 0.052562 | 0x8b...cdf8 | |
| 05/17/2025 | 7:00:30 AM | buy | $0.053221 | $104,030.71 | 0.085 | 161.45 | 0.0103096 | 0x3d...4527 | |
| 05/17/2025 | 7:00:30 AM | sell | $0.053202 | $103,407.46 | 0.08497 | 160.48 | 0.0103096 | 0x3d...4527 | |
| 05/17/2025 | 6:30:38 AM | sell | $1.23 | $103,407.38 | 0.001912 | 160.5 | 0.00001191 | 0x8a...0983 | |
| 05/17/2025 | 5:18:42 AM | sell | $0.04779 | $103,600.16 | 0.00007405 | 160.53 | 0.064612 | 0x7f...d67c | |
| 05/17/2025 | 1:47:54 AM | buy | $7.08 | $102,838.7 | 0.01112 | 161.35 | 0.00006891 | 0x91...46cd | |
| 05/17/2025 | 1:41:57 AM | buy | $4.35 | $103,043.63 | 0.006806 | 161.1 | 0.00004224 | 0x41...12c4 | |
| 05/17/2025 | 1:37:36 AM | buy | $4.1 | $103,038.6 | 0.006403 | 160.92 | 0.00003979 | 0x4f...c51e | |
| 05/17/2025 | 12:56:13 AM | sell | $0.07582 | $102,855.26 | 0.0001178 | 159.87 | 0.067371 | 0x39...5422 | |
| 05/17/2025 | 12:42:25 AM | buy | $3.4 | $103,397.94 | 0.005287 | 160.76 | 0.00003288 | 0xba...c91c | |
| 05/17/2025 | 12:33:06 AM | buy | $4.06 | $103,549.85 | 0.006311 | 160.61 | 0.00003929 | 0xee...8b82 | |
| 05/16/2025 | 10:55:59 PM | buy | $3.76 | $103,622.25 | 0.005832 | 160.44 | 0.00003635 | 0xcc...1511 | |
| 05/16/2025 | 9:03:15 PM | buy | $1.41 | $103,865.6 | 0.00218 | 160.33 | 0.0000136 | 0x6d...6a3e | |
| 05/16/2025 | 8:46:05 PM | buy | $2.37 | $103,838.97 | 0.003667 | 160.25 | 0.00002288 | 0xe3...aa8e | |
| 05/16/2025 | 8:27:45 PM | buy | $0.9791 | $104,098.54 | 0.001506 | 160.18 | 0.059406 | 0xa6...3637 | |
| 05/16/2025 | 6:06:12 PM | buy | $1.96 | $104,120.64 | 0.003028 | 160.12 | 0.00001891 | 0xed...6b72 |