WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,731.54
Price
145.73 WBNB
TVL
$18,300.92
MKT CAP
$7.79B
5m
0%
1h
0%
4h
0.10%
24h
-1.04%
Share
TXNS
92
Buys
39
Sells
53
Volume
421
Telegram price alerts
Pair:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07673
Pooled WBNB:
$11.23

BTCB/WBNB price stats on BNB Chain

As of August 12, 2025, the current price of BTCB token on DEX Baby Doge is $118,731.54. BTCB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $420.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,786,905,359.45. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $18,300.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $18,300.93.

The total transactions of BTCB/WBNB is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.

BTCB/WBNB pool has a trading volume of $420.92 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 145.73, captured at 2:32 AM UTC.

The price of converting 1 BTCB to USD is $118,731.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20251:02:09 AMsell$3.99$118,836.80.004898145.860.00003358
0x127...fd7d
0xe3...e2cd
08/12/20251:02:08 AMsell$3.99$118,940.740.004906145.980.0000336
0xd20...9A07
0xf8...769e
08/12/20251:02:10 AMsell$4.1$118,731.540.005034145.730.00003454
0xa37...f441
0xad...3671
08/12/20251:02:06 AMsell$4.26$119,048.30.005235146.120.00003582
0xc29...6a43
0x1e...d7fb
08/12/202512:57:01 AMsell$3.87$118,787.620.00477146.250.00003261
0xa93...679F
0x6d...2051
08/12/202512:54:44 AMsell$4.43$118,647.870.005467146.380.00003734
0x3Bc...b0E0
0xa5...f4cb
08/12/202512:54:43 AMsell$3.5$118,734.550.004324146.510.00002951
0xE93...2f32
0xc4...fecd
08/12/202512:50:02 AMsell$3.84$118,630.810.004757146.630.00003244
0x74a...9FD1
0x80...b4e3
08/12/202512:50:01 AMsell$4.99$118,746.190.006171146.770.00004204
0xd20...9A07
0x4d...7304
08/11/202511:44:43 PMsell$5.81$118,419.40.007218146.940.00004912
0x261...Ad66
0x05...a13f
08/11/202511:44:40 PMsell$4.5$118,554.220.005591147.110.000038
0x324...9C21
0x48...c0cd
08/11/202511:34:07 PMsell$3.98$118,463.010.004961147.360.00003367
0x887...92b5
0x2e...9c23
08/11/202511:34:08 PMsell$3.57$118,364.110.004448147.240.00003021
0x565...E784
0x38...6b4d
08/11/202511:18:49 PMsell$3.98$118,526.570.004961147.490.00003363
0xE06...78a6
0x77...60fd
08/11/202511:15:25 PMsell$2.86$118,609.170.003559147.610.00002411
0xBca...8579
0xd7...84ac
08/11/202511:12:33 PMsell$1.98$118,636.570.002472147.680.00001674
0x382...4ed0
0xb0...990a
08/11/202510:26:49 PMbuy$7.2$118,750.470.009013148.490.0000607
0x309...B56c
0x0a...6d4a
08/11/202510:26:46 PMbuy$4.93$118,591.110.006176148.290.00004165
0xe5D...9B4f
0xc5...0d89
08/11/202510:20:16 PMbuy$5.47$118,717.650.006836148.120.00004615
0xeec...657D
0xb9...4adf
08/11/20259:48:33 PMbuy$5.08$118,615.130.006337147.950.00004283
0x24B...2db9
0xa3...c8f4