- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09377
- Pooled WBNB:
- $9.31
BTCB/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of BTCB token on DEX Baby Doge is $90,624.03. BTCB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $143.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,917,837,498.43. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $17,035.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $17,035.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $143.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.13, captured at 9:20 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,624.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:32:34 PM | sell | $6.35 | $90,624.03 | 0.006956 | 99.13 | 0.00007016 | 0x87...c2d1 | |
| 01/10/2026 | 7:20:56 PM | sell | $6.88 | $90,186.27 | 0.007581 | 99.29 | 0.00007635 | 0x19...f068 | |
| 01/10/2026 | 6:37:24 PM | sell | $6.18 | $90,117.05 | 0.006828 | 99.44 | 0.00006866 | 0xe9...3eda | |
| 01/10/2026 | 6:15:22 PM | sell | $3.94 | $90,598.71 | 0.004338 | 99.56 | 0.00004357 | 0xa5...b2f2 | |
| 01/10/2026 | 6:09:43 PM | sell | $4.13 | $90,685 | 0.004541 | 99.65 | 0.00004557 | 0x2e...5545 | |
| 01/10/2026 | 3:27:11 PM | sell | $9.98 | $90,565.91 | 0.011 | 99.82 | 0.0001102 | 0x82...6021 | |
| 01/10/2026 | 3:21:07 PM | sell | $4.73 | $90,262.53 | 0.005242 | 99.99 | 0.00005242 | 0x52...45e3 | |
| 01/10/2026 | 2:52:58 PM | sell | $6.74 | $90,582.12 | 0.00746 | 100.13 | 0.00007449 | 0xc3...508b | |
| 01/10/2026 | 12:07:28 PM | buy | $4.21 | $90,311.12 | 0.004707 | 100.76 | 0.00004671 | 0xfa...5f44 | |
| 01/10/2026 | 9:51:33 AM | buy | $4.32 | $90,398.75 | 0.004815 | 100.66 | 0.00004783 | 0x4d...c155 | |
| 01/10/2026 | 9:29:53 AM | buy | $3.95 | $90,526.43 | 0.004394 | 100.56 | 0.00004369 | 0xbb...0ec4 | |
| 01/10/2026 | 9:22:34 AM | buy | $3.76 | $90,527.19 | 0.004174 | 100.47 | 0.00004154 | 0x0e...1425 | |
| 01/10/2026 | 9:03:48 AM | buy | $4.52 | $90,496.6 | 0.005013 | 100.37 | 0.00004994 | 0xf0...e2fe | |
| 01/10/2026 | 8:38:30 AM | buy | $3.78 | $90,492.63 | 0.004194 | 100.27 | 0.00004182 | 0xf9...2489 | |
| 01/10/2026 | 5:28:01 AM | sell | $8.16 | $90,512.84 | 0.009001 | 99.72 | 0.00009025 | 0xf0...2035 | |
| 01/10/2026 | 3:51:02 AM | sell | $8.68 | $90,604.29 | 0.009576 | 99.92 | 0.00009583 | 0x98...0179 | |
| 01/10/2026 | 3:45:01 AM | sell | $4.47 | $90,442.72 | 0.004949 | 100.08 | 0.00004945 | 0x73...b4f3 | |
| 01/10/2026 | 3:44:59 AM | sell | $10.92 | $90,607.69 | 0.01209 | 100.26 | 0.0001206 | 0x7e...8589 | |
| 01/10/2026 | 3:41:06 AM | sell | $4.47 | $90,588.23 | 0.004963 | 100.44 | 0.00004941 | 0x68...ee3f | |
| 01/10/2026 | 3:35:19 AM | sell | $5.32 | $90,630.27 | 0.005905 | 100.56 | 0.00005871 | 0x8b...cf47 |