WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,950.99
Price
157.54 WBNB
TVL
$14,446.39
MKT CAP
$6.45B
5m
0%
1h
0.27%
4h
0.14%
24h
2.20%
Share
TXNS
54
Buys
34
Sells
20
Volume
489
Telegram price alerts
Pair:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07316
Pooled WBNB:
$11.5

BTCB/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BTCB token on DEX Baby Doge is $98,950.99. BTCB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $489.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,447,155,345.31. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $14,446.40. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $14,446.40.

The total transactions of BTCB/WBNB is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

BTCB/WBNB pool has a trading volume of $489.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 157.54, captured at 7:38 AM UTC.

The price of converting 1 BTCB to USD is $98,950.99 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20247:22:23 AMbuy$5.53$98,950.990.008819157.540.00005598
0x000...5637
0xc9...fd89
11/22/20247:06:41 AMbuy$5.13$98,803.510.008178157.310.00005198
0x1a3...5FE0
0xee...ee12
11/22/20246:51:11 AMbuy$1.05$98,681.110.001677157.10.00001067
0x06F...Bb64
0xae...fe0a
11/22/20246:51:08 AMbuy$3.57$98,662.280.005697157.070.00003627
0x5f6...ACEf
0x7a...68d1
11/22/20246:19:35 AMbuy$7.91$98,863.630.01255156.820.00008003
0x000...5637
0x77...46af
11/22/20246:14:26 AMbuy$7.4$98,756.810.01173156.490.00007501
0xa71...0329
0xea...7034
11/22/20246:02:41 AMbuy$5.58$98,834.320.008819156.210.00005645
0x383...F6EB
0x5b...3814
11/22/20244:23:38 AMbuy$4.6$98,812.580.007271155.990.00004661
0x5df...C01B
0x02...3dcd
11/22/20243:20:11 AMbuy$8.5$98,830.660.0134155.710.00008607
0x888...21Fc
0x40...21b1
11/22/20242:41:57 AMbuy$13.56$98,599.390.02136155.240.0001376
0x999...3347
0x3a...9a20
11/22/20242:25:45 AMsell$16.46$98,175.150.02588154.370.0001677
0xFFF...4E7C
0xa5...7585
11/22/20242:19:57 AMsell$12.14$98,300.570.01915154.980.0001235
0x444...B69c
0x42...3518
11/22/20241:59:15 AMsell$8.81$98,027.060.01398155.430.00008995
0x820...2ED8
0x9a...6508
11/22/20241:08:36 AMbuy$17.33$97,831.650.02768156.180.0001772
0x888...3942
0x20...7dcb
11/22/20241:01:33 AMbuy$14.63$97,725.620.02327155.490.0001497
0x444...B69c
0x33...05d4
11/22/20241:01:00 AMbuy$1.6$97,636.960.002548155.130.00001642
0x5f6...ACEf
0x55...86b4
11/22/202412:35:30 AMsell$29.85$98,461.430.04693154.810.0003031
0x35a...281a
0x02...2fb0
11/22/202412:26:48 AMsell$26.9$98,355.350.04268156.030.0002735
0x666...678d
0xae...cf67
11/22/202412:25:57 AMsell$15.81$98,434.070.02521156.950.0001606
0x9a7...b14a
0x7d...53cb
11/21/20248:28:30 PMbuy$6.63$98,537.110.01064158.10.00006733
0xcCC...e4Ed
0xb9...a2bf