- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09195
- Pooled WBNB:
- $9.49
BTCB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BTCB token on DEX Baby Doge is $88,568.4. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,783,602,736.44. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $16,242.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $16,242.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.57, captured at 2:34 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,568.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:17:33 PM | buy | $0.9337 | $88,568.4 | 0.001091 | 103.57 | 0.00001054 | 0xdb...b280 | |
| 12/20/2025 | 10:32:14 AM | buy | $1.55 | $88,111.68 | 0.001828 | 103.54 | 0.00001766 | 0x3a...4eaa | |
| 12/20/2025 | 5:12:23 AM | buy | $2.26 | $88,657.56 | 0.002649 | 103.49 | 0.00002559 | 0x04...fcba | |
| 12/20/2025 | 5:04:07 AM | buy | $6.21 | $88,232.01 | 0.007279 | 103.38 | 0.00007041 | 0x4f...0fe4 | |
| 12/20/2025 | 1:29:20 AM | buy | $4.33 | $88,033.03 | 0.005089 | 103.25 | 0.00004929 | 0x2c...0779 | |
| 12/19/2025 | 11:09:51 PM | buy | $1.59 | $88,145.47 | 0.001866 | 103.17 | 0.00001809 | 0x34...4eca | |
| 12/19/2025 | 10:41:00 PM | buy | $5.04 | $88,073.44 | 0.005905 | 103.09 | 0.00005728 | 0xf4...a214 | |
| 12/19/2025 | 8:32:28 PM | sell | $5.15 | $88,007.18 | 0.006003 | 102.47 | 0.00005858 | 0x66...1322 | |
| 12/19/2025 | 6:54:12 PM | sell | $2.62 | $87,205.62 | 0.003082 | 102.57 | 0.00003005 | 0x27...0b39 | |
| 12/19/2025 | 6:44:15 PM | sell | $5.01 | $87,246.73 | 0.005899 | 102.67 | 0.00005746 | 0x58...e92f | |
| 12/19/2025 | 6:41:47 PM | sell | $1.9 | $86,896.46 | 0.002258 | 102.76 | 0.00002197 | 0x6e...c073 | |
| 12/19/2025 | 5:55:50 PM | sell | $2.1 | $87,225.47 | 0.002477 | 102.81 | 0.00002409 | 0x4b...5069 | |
| 12/19/2025 | 5:55:45 PM | sell | $0.8284 | $87,257.25 | 0.0009765 | 102.84 | 0.059494 | 0x2f...aeb8 | |
| 12/19/2025 | 5:55:15 PM | sell | $6.79 | $87,330.31 | 0.008004 | 102.94 | 0.00007775 | 0x66...c6df | |
| 12/19/2025 | 5:50:12 PM | sell | $1.5 | $86,935.84 | 0.001789 | 103.05 | 0.00001736 | 0xe2...f122 | |
| 12/19/2025 | 5:33:24 PM | sell | $9.25 | $87,267.48 | 0.01094 | 103.19 | 0.000106 | 0x2f...7985 | |
| 12/19/2025 | 5:32:14 PM | sell | $3.81 | $87,432.93 | 0.004508 | 103.36 | 0.00004362 | 0x7e...cc6e | |
| 12/19/2025 | 5:29:57 PM | sell | $6.69 | $87,687.36 | 0.007901 | 103.49 | 0.00007634 | 0x93...e3bb | |
| 12/19/2025 | 5:04:24 PM | sell | $5.51 | $87,820.41 | 0.006503 | 103.65 | 0.00006274 | 0xcd...e478 | |
| 12/19/2025 | 5:00:50 PM | sell | $1.92 | $87,901.4 | 0.002274 | 103.74 | 0.00002191 | 0x77...43a4 |