WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$96,766.89
Price
145.29 WBNB
TVL
$14,782.81
MKT CAP
$6.33B
5m
0%
1h
0%
4h
0.34%
24h
-1.22%
Share
TXNS
34
Buys
14
Sells
20
Volume
200
Telegram price alerts
Pair:
0x75762a2122E368218Fc35b1E4cB83961C33461C8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.07619
Pooled WBNB:
$11.09

BTCB/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BTCB token on DEX Baby Doge is $96,766.89. BTCB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $200.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,334,215,780.53. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $14,782.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $14,782.81.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

BTCB/WBNB pool has a trading volume of $200.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 145.29, captured at 11:07 AM UTC.

The price of converting 1 BTCB to USD is $96,766.89 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:03:06 AMsell$4.38$96,766.890.006586145.290.00004533
0xCcc...cC11
0x13...fff4
12/22/20249:00:30 AMsell$4.83$96,252.640.007303145.470.0000502
0xbDD...DB16
0xc2...2fa0
12/22/20248:55:30 AMsell$1.68$96,338.280.002552145.60.00001753
0x44c...a455
0xd5...5715
12/22/20248:23:21 AMsell$4.84$96,390.550.007321145.730.00005024
0x5D0...0fdC
0xbc...6e9b
12/22/20248:07:12 AMsell$5.84$96,203.060.008868145.940.00006076
0xcF8...8782
0x77...7092
12/22/20247:49:00 AMsell$0.748$96,001.370.001138146.140.057791
0x6eB...e6Cf
0x58...c8e3
12/22/20247:48:57 AMsell$2.98$96,007.140.00454146.150.00003106
0x729...EC5E
0x4b...178e
12/22/20247:21:06 AMsell$5.65$96,441.410.008572146.320.00005858
0x174...8581
0xfd...e98e
12/22/20245:15:21 AMbuy$7.36$95,800.940.01131147.160.00007685
0x984...dbCB
0x41...be2b
12/22/20243:14:33 AMbuy$8.24$96,473.560.01255146.850.00008547
0xFFf...1B50
0xb0...3b04
12/22/202412:56:15 AMsell$4.52$97,004.670.00681145.90.00004667
0x000...5637
0x68...db02
12/22/202412:48:03 AMsell$5.67$97,135.510.00854146.10.00005845
0xD19...a7b5
0x97...9693
12/22/202412:42:30 AMsell$2.76$97,160.20.004165146.260.00002847
0xa58...90a4
0xa1...3a68
12/22/202412:25:00 AMsell$6.7$97,150.070.01011146.450.00006904
0x910...8dF8
0x94...3678
12/22/202412:13:27 AMsell$4.22$97,111.590.006387146.670.00004355
0x729...EC5E
0x18...e61e
12/21/202411:32:24 PMsell$3.25$96,845.980.00494146.820.00003364
0xCFB...8759
0x5d...e24c
12/21/20249:15:57 PMsell$1.68$97,349.650.002549146.920.00001735
0xA43...1C49
0x53...6b4b
12/21/20248:41:33 PMsell$2.6$97,583.250.0039231470.00002668
0x267...e5F0
0xbb...e02f
12/21/20248:15:42 PMsell$11.74$97,841.320.01768147.290.00012
0xEfA...486E
0x1f...ffcd
12/21/20248:14:36 PMsell$3.21$98,031.350.004842147.580.00003281
0x58d...35B3
0x55...acfa