Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07282
- Pooled WBNB:
- $11.79
BTCB/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BTCB token on DEX Baby Doge is $104,516.82. BTCB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,806,930,108.83. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $15,183.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $15,183.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $76.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.4, captured at 3:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,516.82 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:19:00 PM | buy | $2.62 | $104,516.82 | 0.004081 | 162.4 | 0.00002513 | 0x7b...acf7 | |
06/06/2025 | 6:33:41 PM | buy | $2.52 | $104,909.52 | 0.003906 | 162.29 | 0.00002406 | 0x04...134a | |
06/06/2025 | 6:19:27 PM | buy | $0.09245 | $104,936.91 | 0.0001429 | 162.24 | 0.06881 | 0x30...d44e | |
06/06/2025 | 4:00:59 PM | buy | $2.78 | $105,033.36 | 0.004302 | 162.17 | 0.00002653 | 0xaf...e0c3 | |
06/06/2025 | 3:58:34 PM | buy | $1.28 | $104,977.44 | 0.001986 | 162.09 | 0.00001225 | 0xe5...4ddd | |
06/06/2025 | 3:50:26 PM | buy | $2.12 | $104,930.51 | 0.003287 | 162.02 | 0.00002029 | 0x77...2f50 | |
06/06/2025 | 3:32:26 PM | buy | $4.56 | $105,128.55 | 0.007025 | 161.87 | 0.00004339 | 0x99...eefb | |
06/06/2025 | 3:14:38 PM | buy | $8.91 | $105,011.87 | 0.01371 | 161.59 | 0.00008489 | 0x83...63e8 | |
06/06/2025 | 3:13:51 PM | buy | $3.6 | $104,840.32 | 0.005554 | 161.33 | 0.00003442 | 0x07...9d13 | |
06/06/2025 | 2:58:58 PM | buy | $2.9 | $104,752.36 | 0.004467 | 161.19 | 0.00002771 | 0x04...61c8 | |
06/06/2025 | 2:48:30 PM | buy | $4.44 | $104,651.52 | 0.006847 | 161.03 | 0.00004252 | 0x14...d74e | |
06/06/2025 | 1:11:00 PM | sell | $3.01 | $103,802.07 | 0.004651 | 160.04 | 0.00002906 | 0x19...9a59 | |
06/06/2025 | 1:08:06 PM | sell | $3.48 | $103,885.67 | 0.005371 | 160.18 | 0.00003353 | 0x24...b84a | |
06/06/2025 | 12:44:44 PM | sell | $0.5181 | $103,790.97 | 0.0008 | 160.26 | 0.054992 | 0x75...bcc6 | |
06/06/2025 | 12:44:19 PM | sell | $4.12 | $103,822.29 | 0.006368 | 160.36 | 0.0000397 | 0x4c...fe04 | |
06/06/2025 | 12:11:03 PM | sell | $0.1301 | $103,837.78 | 0.000201 | 160.45 | 0.051253 | 0xd5...44e3 | |
06/06/2025 | 12:09:47 PM | sell | $5.6 | $103,854.78 | 0.008672 | 160.57 | 0.000054 | 0x73...7fbf | |
06/06/2025 | 7:37:29 AM | sell | $0.2442 | $103,160.7 | 0.0003806 | 160.76 | 0.052367 | 0x0c...df0a | |
06/06/2025 | 5:36:06 AM | buy | $1.69 | $103,011.29 | 0.002655 | 161.7 | 0.00001642 | 0x57...56c0 | |
06/06/2025 | 5:34:55 AM | buy | $2.52 | $102,953.38 | 0.003969 | 161.61 | 0.00002456 | 0xc2...3111 |