- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08198
- Pooled WBNB:
- $10.52
BTCB/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of BTCB token on DEX Baby Doge is $110,253.47. BTCB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $96.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,213,813,362.38. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $18,113.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $18,113.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $96.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 128.17, captured at 7:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,253.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 4:30:28 PM | sell | $9.39 | $110,253.47 | 0.01092 | 128.17 | 0.00008525 | 0x33...a6bc | |
| 09/06/2025 | 12:10:55 PM | sell | $10.87 | $110,754.09 | 0.01261 | 128.45 | 0.00009817 | 0xcd...011a | |
| 09/06/2025 | 12:02:15 PM | sell | $0.3004 | $110,578.21 | 0.0003494 | 128.61 | 0.052717 | 0xc4...7a68 | |
| 09/06/2025 | 11:12:49 AM | sell | $10.11 | $110,662.13 | 0.01177 | 128.76 | 0.00009141 | 0x74...0e42 | |
| 09/06/2025 | 11:10:17 AM | sell | $1.07 | $110,595.19 | 0.001248 | 128.92 | 0.059685 | 0x25...5da6 | |
| 09/06/2025 | 11:04:09 AM | sell | $0.6127 | $110,615.61 | 0.0007143 | 128.94 | 0.055539 | 0x24...ca32 | |
| 09/06/2025 | 7:48:27 AM | sell | $0.6954 | $110,690.82 | 0.0008103 | 128.96 | 0.056283 | 0x9a...ddb5 | |
| 09/06/2025 | 7:36:27 AM | sell | $4.99 | $110,761.35 | 0.005822 | 129.04 | 0.00004512 | 0x79...cdd9 | |
| 09/06/2025 | 3:44:05 AM | sell | $19.95 | $110,863.98 | 0.02328 | 129.4 | 0.0001799 | 0xf5...fef3 | |
| 09/06/2025 | 1:56:22 AM | sell | $0.1113 | $110,786.42 | 0.0001303 | 129.69 | 0.051005 | 0xa4...6341 | |
| 09/06/2025 | 1:33:22 AM | sell | $14.54 | $110,723.46 | 0.01706 | 129.9 | 0.0001313 | 0x4d...6862 | |
| 09/06/2025 | 1:08:45 AM | sell | $1.7 | $110,711.07 | 0.001999 | 130.13 | 0.00001536 | 0x5e...47ec | |
| 09/05/2025 | 10:28:11 PM | sell | $1.24 | $110,729.21 | 0.001462 | 130.17 | 0.00001123 | 0x28...3006 | |
| 09/05/2025 | 7:59:26 PM | buy | $7.61 | $111,209.98 | 0.008966 | 130.87 | 0.00006851 | 0x3c...dc9b | |
| 09/05/2025 | 7:47:54 PM | buy | $0.576 | $111,109.24 | 0.0006779 | 130.75 | 0.055184 | 0xc1...cb40 | |
| 09/05/2025 | 5:43:19 PM | sell | $10.01 | $110,525.05 | 0.01178 | 130.1 | 0.00009059 | 0xfc...0b17 | |
| 09/05/2025 | 5:07:04 PM | sell | $2.68 | $110,706.89 | 0.003164 | 130.28 | 0.00002428 | 0x60...c563 | |
| 09/05/2025 | 3:03:48 PM | sell | $5.91 | $110,615.6 | 0.006977 | 130.41 | 0.00005349 | 0xcf...7c58 | |
| 09/05/2025 | 2:35:45 PM | sell | $10 | $110,823.38 | 0.01179 | 130.64 | 0.00009029 | 0x85...9e13 | |
| 09/05/2025 | 2:35:38 PM | sell | $12.84 | $111,104.72 | 0.01514 | 130.97 | 0.0001156 | 0x7e...b1f6 |