- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07457
- Pooled WBNB:
- $11.49
BTCB/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of BTCB token on DEX Baby Doge is $93,871.62. BTCB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $74.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,114,957,129.90. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $13,967.56. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $13,967.56.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $74.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.55, captured at 11:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,871.62 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:44:00 AM | buy | $3.92 | $93,871.62 | 0.006465 | 154.55 | 0.00004183 | 0x04...6428 | |
| 04/25/2025 | 9:01:27 AM | sell | $0.5156 | $93,467.58 | 0.0008471 | 153.55 | 0.055517 | 0xf8...47fc | |
| 04/25/2025 | 9:01:12 AM | sell | $0.5336 | $93,481.21 | 0.0008767 | 153.57 | 0.055708 | 0x80...f0f9 | |
| 04/25/2025 | 8:54:42 AM | sell | $0.5037 | $93,466.18 | 0.0008278 | 153.6 | 0.055389 | 0xa4...de13 | |
| 04/25/2025 | 8:54:24 AM | sell | $0.5265 | $93,479.97 | 0.0008652 | 153.62 | 0.055632 | 0x78...d57e | |
| 04/25/2025 | 8:52:57 AM | sell | $0.2485 | $93,486.02 | 0.0004084 | 153.64 | 0.052658 | 0x10...72ed | |
| 04/25/2025 | 8:52:15 AM | sell | $0.5208 | $93,496.29 | 0.0008559 | 153.65 | 0.05557 | 0x6f...764c | |
| 04/25/2025 | 8:51:12 AM | sell | $0.01392 | $93,503.44 | 0.00002289 | 153.67 | 0.061489 | 0x46...d85e | |
| 04/25/2025 | 8:51:03 AM | sell | $0.01393 | $93,503.78 | 0.0000229 | 153.67 | 0.06149 | 0xe7...86ab | |
| 04/25/2025 | 8:50:48 AM | sell | $0.01394 | $93,500.61 | 0.00002291 | 153.67 | 0.061491 | 0xb0...24b2 | |
| 04/25/2025 | 7:59:18 AM | buy | $3.78 | $93,878.48 | 0.006237 | 154.51 | 0.00004036 | 0xc3...5210 | |
| 04/25/2025 | 6:20:54 AM | sell | $0.5413 | $93,084.94 | 0.0008928 | 153.51 | 0.055815 | 0x04...e351 | |
| 04/25/2025 | 6:20:24 AM | sell | $0.5109 | $93,099.02 | 0.0008426 | 153.54 | 0.055487 | 0xa2...98da | |
| 04/25/2025 | 6:18:21 AM | sell | $1.02 | $93,119.56 | 0.001687 | 153.57 | 0.00001098 | 0xb9...ce0b | |
| 04/25/2025 | 6:17:03 AM | sell | $0.02077 | $93,131.18 | 0.00003426 | 153.59 | 0.06223 | 0x2d...c98d | |
| 04/25/2025 | 6:15:57 AM | sell | $0.5218 | $93,138.46 | 0.0008606 | 153.61 | 0.055602 | 0xa2...03c1 | |
| 04/25/2025 | 6:15:39 AM | sell | $0.5084 | $93,152.25 | 0.0008385 | 153.63 | 0.055458 | 0x2c...c628 | |
| 04/25/2025 | 6:15:21 AM | sell | $1.05 | $93,165.5 | 0.001737 | 153.66 | 0.0000113 | 0x8c...de36 | |
| 04/25/2025 | 6:15:15 AM | sell | $1.04 | $93,217.25 | 0.001723 | 153.76 | 0.0000112 | 0xbf...f7e0 | |
| 04/25/2025 | 6:15:15 AM | sell | $1.08 | $93,188.79 | 0.001783 | 153.71 | 0.0000116 | 0x21...823e |