- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.08568
- Pooled WBNB:
- $9.76
BTCB/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of BTCB token on DEX Baby Doge is $61,858.09. BTCB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $278.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,739,381,154.39. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $10,591.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $10,591.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $278.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.04, captured at 4:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,858.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:04:35 AM | buy | $11.51 | $61,858.09 | 0.02 | 114.04 | 0.00 | 0x25...5857 | |
| 2024.04.19 | 3:27:43 AM | buy | $5.42 | $61,629.87 | 0.01 | 113.68 | 0.00 | 0x9e...d5f0 | |
| 2024.04.19 | 2:34:41 AM | sell | $44.14 | $60,247.22 | 0.08 | 113.85 | 0.00 | 0x88...9992 | |
| 2024.04.19 | 2:07:22 AM | sell | $1.92 | $61,379.5 | 0.00 | 114.87 | 0.00 | 0x6d...e41f | |
| 2024.04.18 | 7:20:18 PM | buy | $26.79 | $63,085.11 | 0.05 | 115.03 | 0.00 | 0x21...00af | |
| 2024.04.18 | 5:55:58 PM | sell | $39.83 | $62,855.11 | 0.07 | 114.62 | 0.00 | 0x88...1d69 | |
| 2024.04.18 | 3:48:00 PM | buy | $24.40 | $63,594.61 | 0.04 | 115.65 | 0.00 | 0xcb...831c | |
| 2024.04.18 | 2:31:03 PM | buy | $13.28 | $63,536.14 | 0.02 | 114.85 | 0.00 | 0x7b...a7e6 | |
| 2024.04.18 | 1:05:35 PM | buy | $3.24 | $62,072.9 | 0.01 | 114.5 | 0.00 | 0xd3...4f90 | |
| 2024.04.18 | 12:40:28 PM | buy | $2.60 | $61,848.35 | 0.00 | 114.37 | 0.00 | 0x69...7d07 | |
| 2024.04.18 | 12:00:27 PM | buy | $10.90 | $62,360.92 | 0.02 | 114.08 | 0.00 | 0x61...2dc9 | |
| 2024.04.18 | 10:38:50 AM | buy | $25.30 | $61,606.45 | 0.05 | 113.31 | 0.00 | 0x47...d064 | |
| 2024.04.18 | 10:38:02 AM | buy | $1.90 | $61,279.23 | 0.00 | 112.73 | 0.00 | 0x38...3647 | |
| 2024.04.18 | 9:17:03 AM | buy | $11.99 | $61,276.65 | 0.02 | 112.43 | 0.00 | 0x58...cfdb | |
| 2024.04.18 | 4:08:11 AM | sell | $55.73 | $62,442.62 | 0.10 | 112.67 | 0.00 | 0x64...a88b | |
| 2024.04.17 | 10:59:31 PM | buy | $2.90 | $61,474.24 | 0.01 | 114.46 | 0.00 | 0x2e...8ead | |
| 2024.04.17 | 10:36:38 PM | buy | $10.03 | $61,422.69 | 0.02 | 114.18 | 0.00 | 0xca...f070 | |
| 2024.04.17 | 9:29:38 PM | sell | $36.80 | $61,433.32 | 0.07 | 114.08 | 0.00 | 0x4e...9b83 | |
| 2024.04.17 | 1:09:36 PM | sell | $2.86 | $62,327.56 | 0.01 | 116.4 | 0.00 | 0xa6...d287 | |
| 2024.04.17 | 11:53:54 AM | buy | $5.32 | $62,411.29 | 0.01 | 117.05 | 0.00 | 0xb5...ed1c |