- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07311
- Pooled WBNB:
- $11.76
BTCB/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of BTCB token on DEX Baby Doge is $118,243.53. BTCB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $511.32. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,737,236,828.45. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $17,326.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $17,326.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $511.32 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.59, captured at 5:32 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,243.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 4:26:12 AM | sell | $8.27 | $118,243.53 | 0.01124 | 160.59 | 0.00007 | 0x12...50a8 | |
| 07/19/2025 | 4:06:19 AM | sell | $10.96 | $118,331.58 | 0.01491 | 160.95 | 0.00009267 | 0x94...042f | |
| 07/19/2025 | 3:33:18 AM | sell | $7.46 | $118,184.82 | 0.01021 | 161.64 | 0.00006317 | 0x0f...5685 | |
| 07/19/2025 | 3:09:02 AM | sell | $5.38 | $118,158.16 | 0.007382 | 161.88 | 0.0000456 | 0x98...e773 | |
| 07/19/2025 | 2:45:34 AM | sell | $8.03 | $118,076.17 | 0.01102 | 162.13 | 0.000068 | 0x45...1c5b | |
| 07/19/2025 | 2:25:37 AM | sell | $8.26 | $118,025.15 | 0.01137 | 162.44 | 0.00007 | 0x77...2af8 | |
| 07/19/2025 | 1:13:25 AM | buy | $9.3 | $117,864.82 | 0.01289 | 163.4 | 0.00007892 | 0xa4...cc15 | |
| 07/19/2025 | 12:58:12 AM | buy | $9.22 | $118,205.85 | 0.01272 | 163.05 | 0.00007801 | 0xd3...af8b | |
| 07/19/2025 | 12:57:58 AM | buy | $9.7 | $117,945.38 | 0.01339 | 162.69 | 0.00008231 | 0x4b...1d95 | |
| 07/18/2025 | 11:20:37 PM | buy | $4.97 | $117,967.85 | 0.006847 | 162.41 | 0.00004216 | 0x68...8c6d | |
| 07/18/2025 | 11:15:54 PM | buy | $7.09 | $117,802.47 | 0.00977 | 162.18 | 0.00006024 | 0x2e...5ae2 | |
| 07/18/2025 | 11:09:22 PM | buy | $12.95 | $117,618.66 | 0.01781 | 161.8 | 0.0001101 | 0xb8...5875 | |
| 07/18/2025 | 9:31:33 PM | sell | $9.03 | $117,446.38 | 0.01236 | 160.76 | 0.00007693 | 0x96...1a21 | |
| 07/18/2025 | 9:30:30 PM | sell | $7.6 | $117,620.51 | 0.01041 | 161.07 | 0.00006466 | 0xe4...e2c3 | |
| 07/18/2025 | 9:25:58 PM | sell | $7.01 | $117,743.75 | 0.009608 | 161.35 | 0.00005954 | 0xe3...77ae | |
| 07/18/2025 | 9:24:48 PM | sell | $0.7043 | $117,849.33 | 0.0009652 | 161.49 | 0.055976 | 0xbb...684e | |
| 07/18/2025 | 8:08:31 PM | buy | $16.03 | $117,231.07 | 0.02203 | 161.13 | 0.0001367 | 0x37...a7ac | |
| 07/18/2025 | 8:04:03 PM | buy | $5.37 | $117,350.85 | 0.007363 | 160.72 | 0.00004581 | 0x53...b56c | |
| 07/18/2025 | 7:06:51 PM | buy | $10.78 | $117,410.56 | 0.01474 | 160.42 | 0.00009188 | 0xf4...1fc4 | |
| 07/18/2025 | 7:04:43 PM | buy | $11.93 | $117,412.36 | 0.01625 | 160 | 0.0001016 | 0x98...fdae |