- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.09356
- Pooled WBNB:
- $9.29
BTCB/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BTCB token on DEX Baby Doge is $110,614.07. BTCB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $357.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,223,206,237.04. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $20,680.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $20,680.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $357.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.52, captured at 12:10 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,614.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:03:58 AM | buy | $11.95 | $110,614.07 | 0.01075 | 99.52 | 0.000108 | 0x56...0282 | |
| 10/20/2025 | 10:52:16 AM | buy | $9.58 | $110,608.22 | 0.008603 | 99.31 | 0.00008662 | 0x99...447e | |
| 10/20/2025 | 10:50:34 AM | buy | $6.97 | $111,145.38 | 0.00622 | 99.16 | 0.00006272 | 0x4a...9d61 | |
| 10/20/2025 | 10:43:16 AM | buy | $7.4 | $110,786.59 | 0.006622 | 99.02 | 0.00006688 | 0x58...17d3 | |
| 10/20/2025 | 10:22:00 AM | sell | $9.48 | $111,051.52 | 0.00841 | 98.45 | 0.00008542 | 0x2c...bea4 | |
| 10/20/2025 | 10:10:51 AM | sell | $13.2 | $110,499.17 | 0.01178 | 98.66 | 0.0001194 | 0xa5...6862 | |
| 10/20/2025 | 10:04:18 AM | sell | $4.96 | $111,304.56 | 0.004409 | 98.83 | 0.0000446 | 0x44...4371 | |
| 10/20/2025 | 9:07:18 AM | buy | $11.65 | $110,718.05 | 0.01044 | 99.15 | 0.0001052 | 0xce...d6ad | |
| 10/20/2025 | 9:07:19 AM | buy | $11.36 | $110,963.99 | 0.01017 | 99.37 | 0.0001023 | 0xd6...583f | |
| 10/20/2025 | 8:08:00 AM | buy | $4.44 | $110,960.02 | 0.003962 | 98.99 | 0.00004002 | 0x83...c8c3 | |
| 10/20/2025 | 7:55:30 AM | buy | $10.19 | $110,906.52 | 0.00909 | 98.85 | 0.00009195 | 0x57...63d9 | |
| 10/20/2025 | 7:53:03 AM | buy | $7.89 | $110,779.04 | 0.007034 | 98.68 | 0.00007128 | 0x27...7407 | |
| 10/20/2025 | 7:41:26 AM | buy | $5.08 | $110,969.31 | 0.004518 | 98.56 | 0.00004584 | 0x7d...0454 | |
| 10/20/2025 | 7:02:04 AM | buy | $15.75 | $110,916.39 | 0.01396 | 98.36 | 0.000142 | 0xa1...0ce1 | |
| 10/20/2025 | 6:52:16 AM | buy | $11.82 | $111,006.8 | 0.01044 | 98.1 | 0.0001065 | 0x29...b8c6 | |
| 10/20/2025 | 6:19:59 AM | sell | $10.11 | $111,346.99 | 0.008857 | 97.5 | 0.00009084 | 0x57...4e4f | |
| 10/20/2025 | 5:06:00 AM | buy | $6.82 | $110,655.3 | 0.006048 | 98.12 | 0.00006164 | 0xf8...b706 | |
| 10/20/2025 | 3:59:20 AM | sell | $9.08 | $109,642.9 | 0.008079 | 97.55 | 0.00008281 | 0x28...2929 | |
| 10/20/2025 | 3:59:13 AM | sell | $9.28 | $109,837.51 | 0.008261 | 97.72 | 0.00008453 | 0xdb...c7be | |
| 10/20/2025 | 3:22:07 AM | sell | $10.21 | $109,007.79 | 0.009179 | 97.91 | 0.00009374 | 0xd0...d32d |