- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07497
- Pooled WBNB:
- $11.3
BTCB/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BTCB token on DEX Baby Doge is $105,402.18. BTCB price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $274.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,892,377,775.36. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $15,825.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $15,825.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $274.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 150.62, captured at 6:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,402.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:53:47 AM | sell | $12.81 | $105,402.18 | 0.01831 | 150.62 | 0.0001216 | 0xda...6c0a | |
| 01/22/2025 | 4:50:44 AM | sell | $7.82 | $105,387.19 | 0.01121 | 151.01 | 0.00007424 | 0xa0...4672 | |
| 01/22/2025 | 4:44:17 AM | sell | $15.76 | $105,401.11 | 0.02264 | 151.46 | 0.0001495 | 0x7e...ac52 | |
| 01/22/2025 | 4:02:56 AM | sell | $7.19 | $105,405.49 | 0.01037 | 151.9 | 0.0000683 | 0xea...0aa3 | |
| 01/22/2025 | 3:43:05 AM | sell | $4.12 | $105,557.39 | 0.005942 | 152.12 | 0.00003906 | 0xc7...07de | |
| 01/22/2025 | 3:31:35 AM | sell | $5.21 | $105,588.41 | 0.007523 | 152.3 | 0.00004939 | 0xc9...87ca | |
| 01/22/2025 | 2:59:08 AM | sell | $4.32 | $105,513.98 | 0.006247 | 152.49 | 0.00004096 | 0x49...ef67 | |
| 01/22/2025 | 2:49:08 AM | sell | $4.8 | $105,616 | 0.006948 | 152.66 | 0.00004551 | 0x8f...948b | |
| 01/22/2025 | 1:29:44 AM | sell | $1.71 | $105,714.86 | 0.002484 | 152.79 | 0.00001625 | 0x90...a15d | |
| 01/22/2025 | 1:19:17 AM | sell | $2.27 | $105,759.32 | 0.003289 | 152.87 | 0.00002151 | 0x2d...7d00 | |
| 01/21/2025 | 10:59:26 PM | sell | $3.89 | $105,882.05 | 0.005627 | 152.99 | 0.00003678 | 0x9d...009b | |
| 01/21/2025 | 10:49:20 PM | sell | $5.17 | $106,003.92 | 0.007471 | 153.16 | 0.00004877 | 0x70...8e4d | |
| 01/21/2025 | 10:12:56 PM | buy | $1.17 | $106,752.94 | 0.001696 | 154.17 | 0.000011 | 0x31...bccb | |
| 01/21/2025 | 10:01:38 PM | buy | $5 | $106,666.9 | 0.007226 | 154.04 | 0.00004691 | 0xe2...46ee | |
| 01/21/2025 | 9:20:17 PM | sell | $0.594 | $106,085.5 | 0.0008574 | 153.11 | 0.055599 | 0xda...cd97 | |
| 01/21/2025 | 9:20:14 PM | sell | $3.86 | $106,097.63 | 0.005579 | 153.12 | 0.00003643 | 0x02...3302 | |
| 01/21/2025 | 9:17:14 PM | sell | $1 | $106,163.09 | 0.001445 | 153.22 | 0.059431 | 0xda...6919 | |
| 01/21/2025 | 8:26:26 PM | buy | $4.65 | $107,064.1 | 0.006701 | 154.07 | 0.00004349 | 0x89...136e | |
| 01/21/2025 | 7:52:38 PM | buy | $4.72 | $106,901.24 | 0.006806 | 153.89 | 0.00004422 | 0x26...7907 | |
| 01/21/2025 | 6:39:29 PM | buy | $2.49 | $106,775.49 | 0.003588 | 153.68 | 0.00002335 | 0x8c...6ffa |