- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07852
- Pooled WBNB:
- $10.9
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Baby Doge is $83,285.34. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $358.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,451,876,248.10. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $13,111.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $13,111.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $358.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.58, captured at 4:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,285.34 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:31:48 AM | sell | $3.71 | $83,285.34 | 0.006189 | 138.58 | 0.00004466 | 0xd5...76c3 | |
| 04/03/2025 | 3:36:27 AM | buy | $8.33 | $83,589.7 | 0.01388 | 139.31 | 0.00009966 | 0x96...9c92 | |
| 04/03/2025 | 3:24:12 AM | buy | $6.23 | $83,660.37 | 0.01036 | 139.01 | 0.00007458 | 0x98...d578 | |
| 04/03/2025 | 3:16:03 AM | buy | $3.99 | $83,539.48 | 0.006637 | 138.79 | 0.00004782 | 0x02...6f21 | |
| 04/03/2025 | 3:03:12 AM | buy | $5.33 | $83,733.6 | 0.008836 | 138.59 | 0.00006375 | 0xa7...c2a2 | |
| 04/03/2025 | 2:55:33 AM | buy | $8.6 | $83,746.47 | 0.0142 | 138.3 | 0.0001027 | 0x99...cf33 | |
| 04/03/2025 | 2:37:33 AM | sell | $17.72 | $83,506.81 | 0.02922 | 137.66 | 0.0002122 | 0xcf...8633 | |
| 04/03/2025 | 2:33:15 AM | sell | $15.89 | $83,367.25 | 0.02638 | 138.37 | 0.0001906 | 0xaf...4960 | |
| 04/03/2025 | 2:32:39 AM | sell | $2.18 | $83,565.63 | 0.003624 | 138.75 | 0.00002612 | 0xba...7fe1 | |
| 04/03/2025 | 2:30:00 AM | sell | $5.57 | $83,436.94 | 0.009282 | 138.91 | 0.00006682 | 0x6d...1051 | |
| 04/03/2025 | 2:07:57 AM | sell | $6.86 | $83,589.99 | 0.01142 | 139.18 | 0.00008208 | 0xef...67b8 | |
| 04/03/2025 | 1:07:18 AM | sell | $3.65 | $83,078.51 | 0.006126 | 139.4 | 0.00004394 | 0x9a...bec1 | |
| 04/03/2025 | 12:11:03 AM | sell | $5.84 | $82,470.3 | 0.009894 | 139.61 | 0.00007087 | 0x5b...8f31 | |
| 04/02/2025 | 11:46:24 PM | sell | $6.12 | $82,502.4 | 0.01038 | 139.87 | 0.00007425 | 0xf9...f3b7 | |
| 04/02/2025 | 11:41:35 PM | sell | $7.16 | $82,515.73 | 0.01216 | 140.15 | 0.00008681 | 0x6d...6e57 | |
| 04/02/2025 | 11:08:07 PM | sell | $8.81 | $82,477.22 | 0.01502 | 140.5 | 0.0001069 | 0xc6...8959 | |
| 04/02/2025 | 10:30:31 PM | sell | $5.26 | $83,452.42 | 0.008887 | 140.81 | 0.00006311 | 0xcc...5f5b | |
| 04/02/2025 | 9:52:55 PM | sell | $2.49 | $84,438.04 | 0.004162 | 140.98 | 0.00002952 | 0x82...b51b | |
| 04/02/2025 | 9:19:07 PM | sell | $8.47 | $84,567.29 | 0.01417 | 141.4 | 0.0001002 | 0x5b...c6f1 | |
| 04/02/2025 | 9:13:43 PM | sell | $6.87 | $84,763.96 | 0.0115 | 141.73 | 0.00008114 | 0x80...cbcd |