- WhatToFarm
- BNB Chain
- Baby Doge
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.07183
- Pooled WBNB:
- $11.96
BTCB/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BTCB token on DEX Baby Doge is $107,884.12. BTCB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,026,174,770.42. The liquidity pool contract is 0x75762a2122E368218Fc35b1E4cB83961C33461C8 with total value locked (TVL) of $15,458.49. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x75762a2122E368218Fc35b1E4cB83961C33461C8 is $15,458.49.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $21.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 167, captured at 12:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,884.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:59:38 PM | buy | $2.6 | $107,884.12 | 0.004038 | 167 | 0.00002418 | 0x0c...33ee | |
| 06/26/2025 | 8:58:46 PM | buy | $1.83 | $107,822.13 | 0.002848 | 166.9 | 0.00001706 | 0x67...eb43 | |
| 06/26/2025 | 8:47:02 PM | buy | $1.76 | $107,768.84 | 0.00273 | 166.83 | 0.00001636 | 0xc5...29bd | |
| 06/26/2025 | 5:40:25 PM | sell | $3.4 | $107,140.66 | 0.005268 | 165.86 | 0.00003176 | 0x36...86cd | |
| 06/26/2025 | 5:33:16 PM | sell | $0.2511 | $107,190.53 | 0.0003888 | 165.94 | 0.052343 | 0x92...3d5a | |
| 06/26/2025 | 5:01:32 PM | sell | $0.03765 | $107,073.62 | 0.00005835 | 165.95 | 0.063516 | 0xc6...e992 | |
| 06/26/2025 | 9:15:41 AM | sell | $3.93 | $107,450.1 | 0.006087 | 166.03 | 0.00003666 | 0x32...4b27 | |
| 06/26/2025 | 7:03:13 AM | buy | $7.76 | $107,999.67 | 0.012 | 166.95 | 0.00007188 | 0xac...0368 | |
| 06/25/2025 | 1:46:37 PM | buy | $4.44 | $107,818.84 | 0.006874 | 166.69 | 0.00004124 | 0x03...07c7 | |
| 06/25/2025 | 1:25:24 PM | buy | $6.02 | $107,735.93 | 0.009309 | 166.46 | 0.00005592 | 0x70...66bc | |
| 06/25/2025 | 1:18:16 PM | buy | $1.24 | $107,634.53 | 0.001922 | 166.31 | 0.00001156 | 0x0f...dcb5 | |
| 06/25/2025 | 1:17:51 PM | buy | $6.39 | $107,528.16 | 0.009881 | 166.14 | 0.00005947 | 0x5d...27c3 | |
| 06/25/2025 | 10:29:13 AM | buy | $2.51 | $106,864.86 | 0.003906 | 165.95 | 0.00002353 | 0x51...b564 | |
| 06/25/2025 | 9:43:00 AM | buy | $4.29 | $106,740.17 | 0.006678 | 165.8 | 0.00004028 | 0x11...43c4 | |
| 06/25/2025 | 9:26:34 AM | buy | $2.08 | $106,865.59 | 0.003227 | 165.67 | 0.00001947 | 0x6c...9869 | |
| 06/25/2025 | 9:09:19 AM | buy | $3.89 | $106,784.31 | 0.006039 | 165.54 | 0.00003648 | 0xef...8b73 | |
| 06/25/2025 | 9:04:31 AM | buy | $2.41 | $106,694.6 | 0.003736 | 165.4 | 0.00002259 | 0x57...bc62 | |
| 06/25/2025 | 8:53:41 AM | sell | $0.0005019 | $106,021.83 | 0.067782 | 164.36 | 0.084734 | 0x6c...6a40 | |
| 06/25/2025 | 8:29:16 AM | buy | $1.6 | $106,765.67 | 0.002479 | 165.32 | 0.00001499 | 0xfc...8559 | |
| 06/25/2025 | 8:12:07 AM | buy | $2.3 | $106,753.28 | 0.003573 | 165.23 | 0.00002162 | 0x07...5441 |