- WhatToFarm
- BNB Chain
- Baby Doge
- BRian-WBNB LPs
Info about BRian-WBNB pair
- Pooled BRian:
- 703.13M
- Pooled WBNB:
- $6.17
BRian/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of BRian token on DEX Baby Doge is $0.000006079. BRian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRian token contract is 0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5 with a market cap $6,089.28. The liquidity pool contract is 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 with total value locked (TVL) of $8,563.06. The BRian/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRian/WBNB now?
The current liquidity of BRian/WBNB with the contract address 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 is $8,563.06.
How many transactions are there in the BRian/WBNB pool in the last 24 hours?
The total transactions of BRian/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRian/WBNB pool in the last 24 hours?
BRian/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRian to WBNB?
The exchange rate of 1 BRian to WBNB is 0.000000008772, captured at 2:00 PM UTC.
How much is 1 BRian in dollars?
The price of converting 1 BRian to USD is $0.000006079 today.
BRian-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:55:39 AM | sell | $6.2 | $0.056079 | 0.00895 | 0.088772 | 1.02M | 0x06...8e53 | |
| 01/13/2025 | 6:55:36 PM | sell | $44.08 | $0.055935 | 0.06594 | 0.088878 | 7.43M | 0x03...7d07 | |
| 01/13/2025 | 3:21:51 AM | buy | $0.1679 | $0.05621 | 0.000244 | 0.089027 | 27,036.79 | 0x8c...9280 | |
| 01/13/2025 | 3:18:54 AM | sell | $3.42 | $0.056177 | 0.004974 | 0.08898 | 553,912.74 | 0xfe...9e4f | |
| 01/12/2025 | 11:37:57 PM | sell | $36.69 | $0.05627 | 0.05303 | 0.089063 | 5.85M | 0x9b...0421 | |
| 01/10/2025 | 3:20:19 PM | sell | $8.77 | $0.05638 | 0.01276 | 0.089282 | 1.37M | 0x2e...a8ca | |
| 01/10/2025 | 2:18:40 PM | sell | $483.12 | $0.056471 | 0.6964 | 0.089329 | 67.47M | 0x49...cad5 | |
| 01/09/2025 | 2:15:08 AM | sell | $133.38 | $0.058177 | 0.1918 | 0.071176 | 16.31M | 0xa5...d003 | |
| 01/09/2025 | 1:45:44 AM | sell | $9.37 | $0.058458 | 0.01341 | 0.07121 | 1.11M | 0x30...8fcc | |
| 01/08/2025 | 1:31:59 PM | sell | $241.58 | $0.058846 | 0.347 | 0.07127 | 27.31M | 0x62...603d | |
| 01/08/2025 | 1:57:25 AM | buy | $0.02116 | $0.059354 | 0.00003027 | 0.071338 | 2,262.25 | 0x74...5301 | |
| 01/07/2025 | 5:16:34 PM | sell | $54.06 | $0.059517 | 0.07641 | 0.071344 | 5.68M | 0x0f...0816 | |
| 01/07/2025 | 11:49:55 AM | sell | $12.36 | $0.059831 | 0.01712 | 0.071361 | 1.26M | 0x97...e0d9 | |
| 01/04/2025 | 12:18:28 PM | sell | $64.62 | $0.059829 | 0.09077 | 0.07138 | 6.57M | 0x52...4b79 | |
| 01/03/2025 | 9:20:36 PM | sell | $33.46 | $0.059987 | 0.04708 | 0.071405 | 3.35M | 0x8a...f731 | |
| 01/03/2025 | 5:10:30 PM | buy | $0.05775 | $0.00001009 | 0.0000814 | 0.071422 | 5,723.05 | 0x77...997f | |
| 01/03/2025 | 4:31:06 PM | sell | $190.52 | $0.0000104 | 0.2678 | 0.071462 | 18.32M | 0x26...4065 | |
| 01/02/2025 | 12:07:11 PM | sell | $5.43 | $0.00001074 | 0.007655 | 0.071513 | 505,807.7 | 0xe2...1622 | |
| 01/02/2025 | 11:00:41 AM | sell | $82.33 | $0.00001092 | 0.1158 | 0.071536 | 7.54M | 0x01...06e7 | |
| 01/02/2025 | 8:23:49 AM | sell | $139.12 | $0.00001125 | 0.1972 | 0.071596 | 12.36M | 0x85...b4ad |