WhatToFarm
/
Get started
12 Swap

Info about BRian-WBNB pair

Price USD
$0.057804
Price
0.071151 WBNB
TVL
$9,518.92
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7149CeE673a8678EDF10C6Fe49749b75F16c0513
BRian:
0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRian:
610.69M
Pooled WBNB:
$7.01

BRian/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of BRian token on DEX Baby Doge is $0.000007804. BRian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRian token contract is 0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5 with a market cap $7,793.60. The liquidity pool contract is 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 with total value locked (TVL) of $9,518.92. The BRian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRian/WBNB with the contract address 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 is $9,518.92.

The total transactions of BRian/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRian/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRian to WBNB is 0.00000001151, captured at 5:41 AM UTC.

The price of converting 1 BRian to USD is $0.000007804 today.

BRian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:32:53 AMbuy$7.8$0.0578040.011510.071151999,971.8
0x082...94A6
0x87...2d23
12/20/202411:55:53 PMsell$13.75$0.057760.02030.0711451.77M
0x4Cc...65f7
0xf0...d030
12/20/20247:18:47 PMbuy$10.04$0.0577260.0150.0711531.3M
0xBc3...cEA1
0x7a...d015
12/20/20247:16:23 PMbuy$4.01$0.0577030.0060.071149521,774.27
0x238...D684
0x0e...fba4
12/20/20245:57:08 PMbuy$10.06$0.057690.0150.0711461.31M
0x238...D684
0x93...77c2
12/20/20243:01:41 PMbuy$0.04349$0.0574940.000066390.0711445,803.29
0x999...3347
0x08...d851
12/20/20241:41:11 PMbuy$65.15$0.0573470.10.0711278.87M
0x93E...bCa3
0x52...7d73
12/20/20241:26:17 PMsell$29.91$0.057140.04660.0711124.19M
0x369...8E59
0xad...2f35
12/20/20241:01:05 PMsell$19.62$0.0572490.030440.0711242.71M
0xFb2...96a4
0x34...980a
12/20/202412:29:05 PMsell$38.19$0.0572930.059670.0711395.24M
0x6b5...54A8
0xd9...9c7c
12/20/202410:55:17 AMsell$89.04$0.0574310.14040.07117211.98M
0x062...f5c7
0xc6...9764
12/20/20248:41:53 AMsell$32.78$0.0578260.050440.0712044.19M
0x369...8E59
0xf4...908a
12/20/20246:14:59 AMsell$111.17$0.0583360.16540.0712413.34M
0xb7b...5f02
0x21...8bcf
12/20/20243:14:53 AMbuy$13.51$0.0586030.020.0712731.57M
0xd80...5317
0xa2...d430
12/20/20242:33:37 AMbuy$5.01$0.0585360.0074510.071268587,519.12
0x3C9...82eD
0xfe...6d46
12/20/20241:33:03 AMbuy$13.32$0.0584220.020.0712631.58M
0xd80...5317
0x8c...209e
12/20/20241:26:06 AMbuy$24.37$0.058060.03660.071213.02M
0xA8b...F9dB
0x45...e0cd
12/20/20241:26:06 AMsell$25.35$0.0583840.038070.0712593.02M
0xA8b...F9dB
0xe6...bbc6
12/20/20241:26:06 AMbuy$110.52$0.0582870.1660.07124413.34M
0xb7b...5f02
0xab...b3f8
12/20/20241:23:21 AMsell$14.5$0.0579960.021780.07121.81M
0x7dd...5ab8
0x61...3938