WhatToFarm
/
Get started
12 Swap

Info about BRian-WBNB pair

Price USD
$0.056592
Price
0.085853 WBNB
TVL
$11,374.71
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
82
Telegram price alerts
Pair:
0x7149CeE673a8678EDF10C6Fe49749b75F16c0513
BRian:
0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BRian:
867.62M
Pooled WBNB:
$5.02

BRian/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BRian token on DEX Baby Doge is $0.000006592. BRian price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $81.70. BRian token contract is 0xc9Eaa05652f0F2F5cF8fb4C81BbE701371483bC5 with a market cap $6,592.47. The liquidity pool contract is 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 with total value locked (TVL) of $11,374.72. The BRian/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BRian/WBNB with the contract address 0x7149CeE673a8678EDF10C6Fe49749b75F16c0513 is $11,374.72.

The total transactions of BRian/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BRian/WBNB pool has a trading volume of $81.70 in the last 24 hours.

The exchange rate of 1 BRian to WBNB is 0.000000005853, captured at 11:32 AM UTC.

The price of converting 1 BRian to USD is $0.000006592 today.

BRian-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20255:45:11 AMsell$81.69$0.0565920.072530.08585312.39M
0xACE...a57C
0xd4...55a4
10/13/20253:53:19 AMsell$7.86$0.0575450.0061990.0859451.04M
0x251...E9C2
0xe8...46bb
10/09/20257:11:37 AMsell$0.3393$0.057510.00026890.08595245,189.39
0xE2c...D9Ac
0x2a...8822
10/09/20252:15:30 AMsell$54.99$0.0575210.04390.0860047.31M
0x8b8...B3C3
0xe4...3d10
10/08/20259:31:44 AMsell$9.62$0.0575750.0077030.0860651.27M
0xaf6...a811
0x7d...27cf
10/07/20253:01:55 PMsell$15.27$0.0576380.012170.0860882M
0x635...7C16
0xfa...fd05
10/07/20255:27:19 AMsell$74.51$0.0575690.060790.0861759.85M
0xDe9...A94d
0x60...ded4
10/05/20251:06:00 AMsell$0.01658$0.0571310.000014520.0862472,324.88
0xB9B...8a32
0x87...c993
10/01/20251:02:47 PMsell$105.83$0.0564980.10370.08637216.29M
0x93E...bCa3
0xf2...25b8
09/24/202510:05:05 PMsell$19.25$0.0561060.020570.0865243.15M
0xd80...5317
0xa2...077b
09/24/20257:09:40 PMsell$1.91$0.0561760.0020320.086551310,257.88
0xB92...BA6F
0x35...aa12
09/24/20258:51:27 AMsell$160.22$0.0563150.17160.08676525.37M
0x0d9...aaEb
0xdf...a765
09/20/202511:58:47 AMsell$37.12$0.0568750.037960.087035.4M
0x3fC...693E
0x6c...ba9e
09/19/202510:00:16 PMsell$29.28$0.0569620.029930.0871164.21M
0x49F...5534
0xba...2060