- WhatToFarm
- BNB Chain
- Baby Doge
- BORZ-WBNB LPs
Info about BORZ-WBNB pair
- Pooled BORZ:
- 6.44M
- Pooled WBNB:
- $0.64
BORZ/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BORZ token on DEX Baby Doge is $0.00003518. BORZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORZ token contract is 0x08DA9EB6147694e671A455d946A620A70d721EaE with a market cap $33,598.94. The liquidity pool contract is 0x102CEF17A3aD2D786D87e78Dd13f24f782755332 with total value locked (TVL) of $453.30. The BORZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BORZ/WBNB now?
The current liquidity of BORZ/WBNB with the contract address 0x102CEF17A3aD2D786D87e78Dd13f24f782755332 is $453.30.
How many transactions are there in the BORZ/WBNB pool in the last 24 hours?
The total transactions of BORZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORZ/WBNB pool in the last 24 hours?
BORZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORZ to WBNB?
The exchange rate of 1 BORZ to WBNB is 0.00000009933, captured at 12:50 PM UTC.
How much is 1 BORZ in dollars?
The price of converting 1 BORZ to USD is $0.00003518 today.
BORZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.17 | 5:58:46 PM | sell | $13.99 | $0.00003518 | 0.04 | 0.079933 | 375 666.98 | 0x49...a116 | |
| 2024.02.09 | 7:18:05 PM | sell | $14.10 | $0.00003612 | 0.04 | 0.06112 | 367 822.24 | 0xb3...19cc | |
| 2024.02.07 | 6:42:57 PM | sell | $20.29 | $0.0000389 | 0.07 | 0.061269 | 479 119.23 | 0xde...c20e | |
| 2024.01.29 | 12:52:21 PM | sell | $18.21 | $0.00004647 | 0.06 | 0.061512 | 365 504.21 | 0xed...e8c2 | |
| 2024.01.28 | 3:44:53 PM | buy | $10.59 | $0.00005132 | 0.03 | 0.061682 | 206 272.81 | 0xb7...677f | |
| 2024.01.04 | 12:20:31 PM | sell | $18.28 | $0.00005109 | 0.06 | 0.061608 | 335 115.37 | 0x8a...e5d6 | |
| 2023.12.20 | 10:59:24 AM | sell | $10.00 | $0.00004948 | 0.04 | 0.061929 | 222 296.84 | 0x70...fd17 | |
| 2023.12.20 | 12:24:42 AM | sell | $63.99 | $0.0000515 | 0.25 | 0.06203 | 976 177.68 | 0xd8...69b0 | |
| 2023.12.17 | 9:13:03 PM | sell | $7.06 | $0.00008212 | 0.03 | 0.06338 | 85 979.78 | 0x54...5d2b | |
| 2023.12.12 | 9:45:57 AM | sell | $20.34 | $0.00008669 | 0.08 | 0.063474 | 220 287.58 | 0x20...b84b | |
| 2023.12.11 | 5:54:48 PM | buy | $9.41 | $0.00009386 | 0.04 | 0.063856 | 100 282.59 | 0x30...8ca2 | |
| 2023.12.11 | 11:30:11 AM | sell | $18.86 | $0.00008849 | 0.08 | 0.063729 | 200 903.33 | 0x3f...16d3 | |
| 2023.12.11 | 11:11:35 AM | sell | $9.96 | $0.0001022 | 0.04 | 0.064346 | 97 389.88 | 0xd0...0a9d | |
| 2023.12.11 | 9:39:19 AM | buy | $13.46 | $0.0001011 | 0.06 | 0.064322 | 133 167.33 | 0xc8...51f0 | |
| 2023.12.11 | 9:27:31 AM | buy | $14.75 | $0.00009203 | 0.06 | 0.063939 | 160 307.13 | 0x38...8920 | |
| 2023.12.11 | 9:20:40 AM | buy | $12.90 | $0.00008378 | 0.06 | 0.063582 | 153 934.24 | 0xaa...432a | |
| 2023.12.11 | 9:19:28 AM | buy | $14.66 | $0.00007981 | 0.06 | 0.063413 | 193 306.48 | 0x1f...71fc | |
| 2023.12.11 | 9:19:04 AM | buy | $17.24 | $0.00007167 | 0.07 | 0.063062 | 256 714.02 | 0x2a...81ac | |
| 2023.12.11 | 9:18:40 AM | buy | $12.90 | $0.00005945 | 0.06 | 0.06254 | 217 024.86 | 0xd1...eee7 | |
| 2023.12.11 | 9:18:01 AM | buy | $12.79 | $0.00005609 | 0.05 | 0.0624 | 240 613.12 | 0x25...e8f2 |