- WhatToFarm
- BNB Chain
- Baby Doge
- BNB Whales-WBNB LPs
Info about BNB Whales-WBNB pair
- Pooled BNB Whales:
- 1301.91T
- Pooled WBNB:
- $1.01
BNB Whales/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BNB Whales token on DEX Baby Doge is $0.0000000000004628. BNB Whales price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.04. BNB Whales token contract is 0x8689DeA88EC1E2638250Eef702E722C6dACFF70E with a market cap $45,033.27. The liquidity pool contract is 0x0D5db9dEE40b03419248D77c4E2e67f4A643F3C4 with total value locked (TVL) of $1,172.59. The BNB Whales/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNB Whales/WBNB now?
The current liquidity of BNB Whales/WBNB with the contract address 0x0D5db9dEE40b03419248D77c4E2e67f4A643F3C4 is $1,172.59.
How many transactions are there in the BNB Whales/WBNB pool in the last 24 hours?
The total transactions of BNB Whales/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB Whales/WBNB pool in the last 24 hours?
BNB Whales/WBNB pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 BNB Whales to WBNB?
The exchange rate of 1 BNB Whales to WBNB is 0.0000000000000008, captured at 2:18 PM UTC.
How much is 1 BNB Whales in dollars?
The price of converting 1 BNB Whales to USD is $0.0000000000004628 today.
BNB Whales-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:59:26 AM | sell | $1.04 | $0.0124628 | 0.00 | 0.0158 | 2 334 621 062 438.53 | 0xf2...65da | |
| 2024.05.14 | 7:45:43 PM | buy | $4.96 | $0.0124553 | 0.01 | 0.0158 | 11 210 238 600 288.85 | 0x08...fc8e | |
| 2024.05.10 | 8:41:33 AM | sell | $25.27 | $0.0124758 | 0.04 | 0.0158 | 53 341 014 790 283.63 | 0x1d...d84d | |
| 2024.05.04 | 6:51:30 AM | sell | $1.17 | $0.0125033 | 0.00 | 0.0158595 | 2 435 379 287 195.36 | 0x4b...f2dd | |
| 2024.04.27 | 10:50:14 PM | sell | $14.73 | $0.0125351 | 0.02 | 0.0159 | 28 185 160 170 332.09 | 0xbb...559c | |
| 2024.04.26 | 5:25:49 AM | sell | $7.42 | $0.0125493 | 0.01 | 0.0159 | 13 465 941 833 230.15 | 0x3c...0c98 | |
| 2024.04.21 | 5:28:58 AM | buy | $2.30 | $0.0125182 | 0.00 | 0.0159 | 4 333 698 205 898.80 | 0x2f...2eea | |
| 2024.04.08 | 11:58:14 PM | buy | $0.51 | $0.0125286 | 0.00 | 0.0159 | 947 847 688 228.59 | 0x31...f0b6 | |
| 2024.04.08 | 8:35:18 PM | buy | $10.00 | $0.0125299 | 0.02 | 0.0159 | 18 858 274 677 705.52 | 0xba...ab5e | |
| 2024.04.08 | 10:45:44 AM | buy | $2.98 | $0.0125388 | 0.00 | 0.0159 | 5 646 367 614 991.11 | 0x9a...8cd1 | |
| 2024.04.08 | 9:51:50 AM | buy | $2.15 | $0.012537 | 0.00 | 0.0159 | 4 123 101 895 397.53 | 0x5b...c111 | |
| 2024.04.07 | 1:17:24 PM | buy | $19.37 | $0.0125116 | 0.03 | 0.0158703 | 38 940 443 303 500.24 | 0x0d...3ac8 | |
| 2024.04.07 | 1:17:21 PM | sell | $17.92 | $0.0125116 | 0.03 | 0.0158703 | 36 319 424 032 350.59 | 0xb1...0b0a | |
| 2024.04.07 | 1:17:21 PM | buy | $19.65 | $0.0125116 | 0.03 | 0.0158703 | 39 702 340 612 445.58 | 0x59...65fa | |
| 2024.04.07 | 1:17:21 PM | buy | $16.94 | $0.0125116 | 0.03 | 0.0158703 | 36 319 424 032 350.59 | 0x73...b7c2 | |
| 2024.04.06 | 4:22:41 AM | sell | $4.93 | $0.0124655 | 0.01 | 0.0158 | 11 106 553 852 524.30 | 0x29...271e | |
| 2024.04.01 | 5:35:37 PM | sell | $1.20 | $0.012446 | 0.00 | 0.0157809 | 2 806 624 496 632.24 | 0x70...def6 | |
| 2024.03.29 | 11:24:02 AM | sell | $4.01 | $0.012494 | 0.01 | 0.0158 | 8 494 640 216 134.20 | 0xcc...f9b7 | |
| 2024.03.26 | 7:18:52 AM | buy | $0.06 | $0.0124757 | 0.00 | 0.0158 | 125 489 441 999.75 | 0xbc...7457 | |
| 2024.03.24 | 6:49:59 PM | sell | $9.70 | $0.0124488 | 0.02 | 0.0158 | 21 460 297 184 285.63 | 0x72...bb3c |