- WhatToFarm
- BNB Chain
- Baby Doge
- Bdg-WBNB LPs
Info about Bdg-WBNB pair
- Pooled Bdg:
- 22.36M
- Pooled WBNB:
- $1.07
Bdg/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Bdg token on DEX Baby Doge is $0.00001132. Bdg price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bdg token contract is 0x583A691Eb81Ae0D1001B1e002f2DF2C3Af907e46 with a market cap $2,876,244,789.84. The liquidity pool contract is 0xc8e75282F0E8b0942111F612f028FB21013aDC9B with total value locked (TVL) of $514.41. The Bdg/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bdg/WBNB now?
The current liquidity of Bdg/WBNB with the contract address 0xc8e75282F0E8b0942111F612f028FB21013aDC9B is $514.41.
How many transactions are there in the Bdg/WBNB pool in the last 24 hours?
The total transactions of Bdg/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bdg/WBNB pool in the last 24 hours?
Bdg/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bdg to WBNB?
The exchange rate of 1 Bdg to WBNB is 0.00000004721, captured at 3:36 PM UTC.
How much is 1 Bdg in dollars?
The price of converting 1 Bdg to USD is $0.00001132 today.
Bdg-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.27 | 3:47:21 AM | buy | $4.80 | $0.00001132 | 0.02 | 0.074721 | 423 640.79 | 0x17...5805 | |
| 2023.07.27 | 1:04:34 AM | buy | $11.96 | $0.00001055 | 0.05 | 0.074413 | 1 133 008.78 | 0x44...d84a | |
| 2023.07.27 | 12:57:25 AM | buy | $0.50 | $0.00001003 | 0.00 | 0.074195 | 50 000.00 | 0xc7...dd72 | |
| 2023.07.26 | 9:52:27 PM | sell | $1.93 | $0.059995 | 0.01 | 0.074174 | 170 803.36 | 0x0d...ee33 | |
| 2023.07.26 | 9:52:24 PM | buy | $2.39 | $0.059995 | 0.01 | 0.074174 | 217 245.60 | 0x21...a8a0 | |
| 2023.07.26 | 9:44:42 PM | buy | $2.40 | $0.059367 | 0.01 | 0.073911 | 382 555.64 | 0xe8...dcc6 | |
| 2023.07.26 | 9:44:39 PM | sell | $17.89 | $0.059367 | 0.07 | 0.073911 | 907 081.83 | 0xb3...20fd | |
| 2023.07.26 | 5:30:31 PM | buy | $23.77 | $0.00009307 | 0.10 | 0.063916 | 278 610.55 | 0x01...e06a | |
| 2023.07.26 | 5:20:28 PM | buy | $33.35 | $0.00007776 | 0.14 | 0.063271 | 492 874.14 | 0x62...7a15 | |
| 2023.07.26 | 5:19:13 PM | sell | $35.24 | $0.00005856 | 0.15 | 0.062463 | 519 530.56 | 0xe2...6b88 | |
| 2023.07.26 | 5:15:13 PM | buy | $24.77 | $0.000079 | 0.10 | 0.063323 | 346 353.71 | 0xb3...ab8c | |
| 2023.07.26 | 5:12:40 PM | buy | $10.66 | $0.00006155 | 0.04 | 0.062589 | 173 176.85 | 0x1d...61bb | |
| 2023.07.26 | 5:11:04 PM | sell | $35.22 | $0.00005853 | 0.15 | 0.062461 | 519 530.56 | 0xc4...937d | |
| 2023.07.26 | 5:06:14 PM | buy | $2.38 | $0.00007854 | 0.01 | 0.063299 | 30 331.00 | 0x1a...4698 | |
| 2023.07.22 | 10:52:04 PM | sell | $0.00 | $0.00007889 | 0.00 | 0.063258 | 11.00 | 0x5a...2a6c | |
| 2023.07.15 | 6:22:26 AM | buy | $0.25 | $0.0001051 | 0.00 | 0.064227 | 2 366.00 | 0xf4...fd88 | |
| 2023.07.15 | 2:57:47 AM | sell | $9.03 | $0.0001045 | 0.04 | 0.064203 | 76 137.00 | 0x72...f3d7 | |
| 2023.07.15 | 2:54:53 AM | buy | $2.49 | $0.0001313 | 0.01 | 0.065279 | 18 951.00 | 0x9b...c772 | |
| 2023.07.15 | 1:58:32 AM | buy | $2.49 | $0.0001226 | 0.01 | 0.064927 | 20 306.00 | 0xb5...0e07 | |
| 2023.07.15 | 1:56:32 AM | buy | $2.12 | $0.0001148 | 0.01 | 0.064613 | 18 440.00 | 0xa5...f652 |