WhatToFarm
/
Get started
12 Swap

Info about BANANA-WEB4 pair

Price USD
$0.0005658
Price
587,300.49 WEB4
TVL
$8,427.26
MKT CAP
$237.1K
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
16
Buys
13
Sells
3
Volume
109
Telegram price alerts
Pair:
0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75
BANANA:
0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95
WEB4:
0xeE7E8C85956D32C64bafDcdED3F43b3c39b1CE2f
Pooled BANANA:
7.45M
Pooled WEB4:
$4.38T

BANANA/WEB4 price stats on BNB Chain

As of November 22, 2024, the current price of BANANA token on DEX Baby Doge is $0.0005658. BANANA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.22. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $237,056.35. The liquidity pool contract is 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 with total value locked (TVL) of $8,427.27. The BANANA/WEB4 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BANANA/WEB4 with the contract address 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 is $8,427.27.

The total transactions of BANANA/WEB4 is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

BANANA/WEB4 pool has a trading volume of $109.22 in the last 24 hours.

The exchange rate of 1 BANANA to WEB4 is 587,300.49, captured at 6:30 AM UTC.

The price of converting 1 BANANA to USD is $0.0005658 today.

BANANA-WEB4 price chart

DateTime
Price $
Price WEB4
MakerTXN
11/22/20244:15:56 AMsell$3.45$0.00056583.59B587,300.496,108.87
0x97c...3b26
0x45...3c49
11/21/20247:56:57 PMbuy$0.7644$0.0005622811.48M596,756.551,359.81
0x1ac...7988
0xc1...7724
11/21/20242:53:33 PMbuy$5.11$0.00056255.37B590,382.339,099.59
0x820...2ED8
0xb0...e01f
11/21/20242:47:57 PMbuy$5.16$0.00056245.41B588,933.329,181.07
0x5A2...B361
0x1a...af53
11/21/20242:45:33 PMbuy$5.76$0.00056216.03B587,397.7810,264.16
0x5A2...B361
0x77...cca3
11/21/202411:23:39 AMbuy$0.6792$0.0005528719.69M585,720.731,228.71
0x2dA...6cF0
0x28...1976
11/21/202411:23:39 AMbuy$0.838$0.0005528888.26M585,936.161,515.96
0x2DC...CBCF
0x70...e1bd
11/21/20249:57:09 AMbuy$1.8$0.00054961.92B585,366.343,287.4
0x383...F6EB
0x2c...969d
11/21/20249:34:12 AMbuy$1.33$0.000551.42B584,924.642,434.91
0xA78...90aD
0x6a...3360
11/21/20249:15:45 AMbuy$2.19$0.00055082.33B585,790.143,978.13
0xFFf...1B50
0x18...99af
11/21/20247:25:45 AMbuy$1.99$0.00054262.14B584,415.893,668.93
0xcCC...e4Ed
0x30...ebad
11/21/20247:25:12 AMsell$29.9$0.000541632.29B584,877.8255,209.82
0xba8...39CC
0x8c...3970
11/21/20247:21:45 AMsell$3.62$0.0005423.95B589,741.626,693.25
0x8D3...374d
0x36...dad7
11/21/20247:21:42 AMbuy$12.09$0.00054213.22B592,043.7422,323.66
0x5B6...cDE7
0xf5...6879
11/21/20247:17:24 AMbuy$18.64$0.000542920.18B587,551.0334,340.37
0x65c...8985
0x35...ea10
11/21/20247:07:18 AMbuy$15.82$0.00054416.94B582,582.3329,079.7
0x5A2...B361
0xa6...579b
11/20/20246:55:53 PMbuy$4.27$0.0005514.49B579,726.217,751.53
0x5B6...cDE7
0x20...c718
11/20/20246:21:56 PMbuy$5.97$0.0005516.27B578,292.0110,840.49
0x8D3...374d
0x50...a0eb
11/20/20245:48:28 AMsell$18.91$0.000538820.24B576,687.7935,101.21
0x01E...0781
0x1d...864d
11/20/20244:03:43 AMsell$2.32$0.00053612.52B579,716.914,341.98
0x5B6...cDE7
0x7c...5681