- WhatToFarm
- BNB Chain
- Baby Doge
- BANANA-WEB4 LPs
Info about BANANA-WEB4 pair
- Pooled BANANA:
- 2.84M
- Pooled WEB4:
- $1.47T
BANANA/WEB4 price stats on BNB Chain
As of May 7, 2024, the current price of BANANA token on DEX Baby Doge is $0.001058. BANANA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $153.30. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $345,574.70. The liquidity pool contract is 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 with total value locked (TVL) of $6,012.23. The BANANA/WEB4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/WEB4 now?
The current liquidity of BANANA/WEB4 with the contract address 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 is $6,012.23.
How many transactions are there in the BANANA/WEB4 pool in the last 24 hours?
The total transactions of BANANA/WEB4 is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BANANA/WEB4 pool in the last 24 hours?
BANANA/WEB4 pool has a trading volume of $153.30 in the last 24 hours.
What is the exchange rate of 1 BANANA to WEB4?
The exchange rate of 1 BANANA to WEB4 is 516,852.95, captured at 9:33 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.001058 today.
BANANA-WEB4 price chart
| Date | Time | Price $ | Price WEB4 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:53:34 AM | buy | $9.73 | $0.001058 | 4 752 288 181.16 | 516,852.95 | 9 194.66 | 0x22...7233 | |
| 2024.05.06 | 6:36:23 PM | buy | $17.11 | $0.001062 | 8 253 794 885.23 | 512,280 | 16 111.88 | 0x02...7d1c | |
| 2024.05.06 | 6:36:08 PM | buy | $19.65 | $0.001061 | 9 369 655 596.19 | 506,120.32 | 18 512.70 | 0xca...b7fa | |
| 2024.05.06 | 6:35:38 PM | buy | $20.84 | $0.001061 | 9 809 622 577.60 | 499,460.28 | 19 640.45 | 0xd6...d310 | |
| 2024.05.06 | 6:34:35 PM | buy | $16.61 | $0.00106 | 7 735 098 766.43 | 493,410.34 | 15 676.81 | 0x51...b25a | |
| 2024.05.06 | 4:22:07 PM | buy | $29.93 | $0.00106 | 13 718 624 391.87 | 486,047.79 | 28 224.85 | 0x89...b411 | |
| 2024.05.06 | 1:06:37 PM | sell | $39.44 | $0.001059 | 18 042 508 225.32 | 484,629.66 | 37 229.48 | 0xc1...15f1 | |
| 2024.05.05 | 3:05:50 AM | buy | $28.94 | $0.001057 | 13 396 032 878.36 | 489,151.83 | 27 386.25 | 0x93...bb1f | |
| 2024.05.04 | 11:54:29 PM | buy | $38.62 | $0.001061 | 17 415 610 848.04 | 478,646.31 | 36 385.14 | 0x97...2e71 | |
| 2024.05.04 | 9:45:59 PM | sell | $14.53 | $0.001059 | 6 482 113 502.70 | 472,137.56 | 13 729.29 | 0xd7...02b3 | |
| 2024.05.04 | 8:55:53 PM | sell | $18.31 | $0.001066 | 8 190 630 612.84 | 477,086.87 | 17 168.01 | 0xb0...d3ca | |
| 2024.05.04 | 3:58:34 PM | sell | $42.74 | $0.00107 | 19 432 451 900.32 | 486,463.1 | 39 946.41 | 0xf5...ccf4 | |
| 2024.05.04 | 3:13:36 PM | sell | $15.90 | $0.001068 | 7 377 733 881.06 | 495,676.75 | 14 884.16 | 0xf5...40e4 | |
| 2024.05.04 | 2:01:11 PM | sell | $13.76 | $0.001066 | 6 456 510 673.70 | 500,458.35 | 12 901.19 | 0x0b...5b88 | |
| 2024.05.04 | 1:12:39 PM | sell | $27.79 | $0.001068 | 13 194 259 444.24 | 507,284.99 | 26 009.56 | 0xca...d34d | |
| 2024.05.04 | 1:12:15 PM | sell | $21.16 | $0.001066 | 10 229 201 901.58 | 515,490.72 | 19 843.62 | 0x9c...c3c3 | |
| 2024.05.04 | 1:09:39 PM | sell | $30.41 | $0.001067 | 14 947 855 936.24 | 524,376.55 | 28 505.96 | 0x8d...9a2b | |
| 2024.05.04 | 12:44:21 PM | sell | $17.57 | $0.001064 | 8 797 922 609.37 | 532,837.08 | 16 511.47 | 0x1a...d718 | |
| 2024.05.04 | 12:43:39 PM | sell | $25.54 | $0.001064 | 12 980 369 327.12 | 540,647.54 | 24 008.93 | 0x11...f3a5 | |
| 2024.05.04 | 11:32:46 AM | sell | $43.79 | $0.001063 | 22 797 520 450.66 | 553,592.56 | 41 181.05 | 0x05...e135 |