- WhatToFarm
- BNB Chain
- Baby Doge
- BANANA-WEB4 LPs
Info about BANANA-WEB4 pair
- Pooled BANANA:
- 8.44M
- Pooled WEB4:
- $3.9T
BANANA/WEB4 price stats on BNB Chain
As of January 22, 2025, the current price of BANANA token on DEX Baby Doge is $0.0005327. BANANA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.18. BANANA token contract is 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 with a market cap $223,152.00. The liquidity pool contract is 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 with total value locked (TVL) of $8,990.02. The BANANA/WEB4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BANANA/WEB4 now?
The current liquidity of BANANA/WEB4 with the contract address 0xD93fcfD7A2909A2300E5452d2b7AC107F4a4AD75 is $8,990.02.
How many transactions are there in the BANANA/WEB4 pool in the last 24 hours?
The total transactions of BANANA/WEB4 is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BANANA/WEB4 pool in the last 24 hours?
BANANA/WEB4 pool has a trading volume of $46.18 in the last 24 hours.
What is the exchange rate of 1 BANANA to WEB4?
The exchange rate of 1 BANANA to WEB4 is 461,200.94, captured at 6:40 AM UTC.
How much is 1 BANANA in dollars?
The price of converting 1 BANANA to USD is $0.0005327 today.
BANANA-WEB4 price chart
| Date | Time | Price $ | Price WEB4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:09:08 AM | sell | $6.67 | $0.0005327 | 5.78B | 461,200.94 | 12,531.24 | 0x2f...1d4b | |
| 01/21/2025 | 10:42:14 PM | sell | $1.88 | $0.0005324 | 1.64B | 462,077.53 | 3,541.32 | 0x83...16d2 | |
| 01/21/2025 | 9:19:29 PM | sell | $2.56 | $0.000538 | 2.21B | 462,533.24 | 4,771.2 | 0x63...8bd0 | |
| 01/21/2025 | 6:51:23 PM | sell | $5.36 | $0.0005422 | 4.59B | 463,339.16 | 9,901.68 | 0x6d...8baf | |
| 01/21/2025 | 11:00:42 AM | buy | $3.2 | $0.0005359 | 2.79B | 465,916.92 | 5,978.51 | 0xa0...2dbf | |
| 01/21/2025 | 10:47:45 AM | buy | $3.32 | $0.0005354 | 2.89B | 465,241.5 | 6,213.5 | 0x52...0153 | |
| 01/21/2025 | 10:46:42 AM | buy | $5.99 | $0.0005355 | 5.2B | 464,707.54 | 11,191.56 | 0x04...f65c | |
| 01/21/2025 | 10:11:57 AM | sell | $9.97 | $0.0005346 | 8.63B | 462,333.68 | 18,663.45 | 0x03...dcb0 | |
| 01/21/2025 | 10:04:54 AM | sell | $5.2 | $0.0005343 | 4.52B | 463,893.21 | 9,738.09 | 0x43...85f7 | |
| 01/21/2025 | 4:16:09 AM | buy | $1.97 | $0.0005326 | 1.73B | 466,644.57 | 3,702.03 | 0x7b...5e90 | |
| 01/21/2025 | 2:41:57 AM | buy | $1.34 | $0.0005329 | 1.18B | 466,283.94 | 2,523.93 | 0x32...ea14 | |
| 01/21/2025 | 2:06:39 AM | buy | $1.69 | $0.0005323 | 1.48B | 465,961.57 | 3,180.64 | 0xce...fc9d | |
| 01/21/2025 | 1:40:57 AM | buy | $3.16 | $0.0005306 | 2.78B | 465,506.09 | 5,968.51 | 0xf2...dbbd | |
| 01/20/2025 | 10:20:33 PM | buy | $4 | $0.0005324 | 3.5B | 465,113.2 | 7,526.22 | 0xa0...96cb | |
| 01/20/2025 | 10:23:33 AM | sell | $6.55 | $0.0005421 | 5.6B | 462,568.71 | 12,098.39 | 0xb2...9e1d | |
| 01/20/2025 | 9:52:57 AM | buy | $2.49 | $0.0005419 | 2.14B | 465,356.62 | 4,604.07 | 0xb0...203a | |
| 01/20/2025 | 8:23:00 AM | sell | $5.67 | $0.0005437 | 4.84B | 463,299.2 | 10,440.33 | 0xe9...3837 | |
| 01/20/2025 | 6:53:33 AM | sell | $9.54 | $0.0005451 | 8.13B | 464,840.28 | 17,500.47 | 0xbd...b7c8 | |
| 01/20/2025 | 3:53:09 AM | sell | $16.44 | $0.0005354 | 14.36B | 467,517.72 | 30,714.15 | 0x1c...3517 | |
| 01/20/2025 | 12:59:27 AM | buy | $11.25 | $0.0005306 | 9.99B | 470,860.05 | 21,211.94 | 0x28...1db1 |