WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081629
Price
0.0112521 WBNB
TVL
$299,923.3
MKT CAP
$682.3M
5m
0%
1h
-0.02%
4h
1.04%
24h
2.36%
Share
TXNS
31
Buys
4
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
92.32T
Pooled WBNB:
$232.05

BabyDoge/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000001629. BabyDoge price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,070.00. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $682,268,708.17. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $299,923.30. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $299,923.30.

The total transactions of BabyDoge/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $2,070.00 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000002521, captured at 2:29 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001629 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:37:59 PMbuy$12.92$0.0816290.020.01125217.93B
0x909...0769
0xf2...8fa4
02/22/20251:27:20 PMbuy$79.81$0.0816280.12340.011251949B
0xAD0...F912
0x11...c606
02/22/20251:18:14 PMbuy$0.2776$0.0816290.00042910.0112518170.4M
0x9ea...8593
0xd7...0a36
02/22/202512:22:32 PMbuy$161.65$0.0816260.250.011251599.39B
0x439...7857
0x75...541e
02/22/202512:21:26 PMbuy$4.19$0.0816240.0064810.01125122.58B
0xCE1...1253
0x20...0ae8
02/22/202512:03:08 PMbuy$45.1$0.0816240.069740.011251127.77B
0x333...718D
0x26...6da1
02/22/202510:55:08 AMbuy$299.63$0.0816210.46280.0112505184.76B
0xc24...f43A
0x8d...5a8f
02/22/202510:18:56 AMbuy$206.98$0.0816160.31970.0112497128.02B
0x8dF...92f4
0xa8...e54a
02/22/202510:16:32 AMbuy$129.47$0.0816130.20.011249180.26B
0x9e4...0757
0x95...0e78
02/22/20259:59:35 AMbuy$1.29$0.0816120.0020.0112489803.27M
0xe05...080c
0xd8...f70f
02/22/20258:24:17 AMbuy$144.62$0.0816070.22380.011248789.98B
0xB4e...64f7
0xb6...5cd3
02/22/20258:23:56 AMbuy$30.86$0.0816050.047770.011248419.23B
0x454...342b
0x60...1550
02/22/20258:15:41 AMbuy$58.88$0.0816040.091120.011248236.7B
0x163...68d9
0xe4...f176
02/22/20258:13:38 AMbuy$112.47$0.0816040.17380.01124870.11B
0x555...d678
0x3c...b16f
02/22/20257:58:35 AMbuy$14.74$0.0816020.022780.01124779.2B
0x821...6B0d
0xcd...035e
02/22/20257:17:23 AMbuy$97.35$0.0816010.15040.011247660.77B
0xcaE...9719
0x72...7135
02/22/20257:05:53 AMbuy$12.22$0.08160.018890.01124747.64B
0xc70...cA2f
0x7f...1740
02/22/20256:49:11 AMbuy$24.54$0.0816020.037890.011247315.32B
0xde9...9a31
0x04...f414
02/22/20256:26:59 AMbuy$20.25$0.0816010.031270.011247212.65B
0x333...7e50
0xc2...d1b3
02/22/20256:22:17 AMbuy$22.94$0.0816010.035420.011247214.33B
0xC30...3Ee8
0x41...9f03