- WhatToFarm
- BNB Chain
- Baby Doge
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 91.53T
- Pooled WBNB:
- $229.19
BabyDoge/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000001606. BabyDoge price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,321.47. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $673,658,845.07. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $293,620.18. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $293,620.18.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 308 in the last 24 hours, 116 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $15,321.47 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000002507, captured at 5:47 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001606 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:32:37 PM | buy | $241.24 | $0.081606 | 0.3766 | 0.0112507 | 150.2B | 0x9d...8584 | |
| 05/17/2025 | 5:30:02 PM | buy | $158.68 | $0.0816 | 0.2477 | 0.0112499 | 99.14B | 0xf8...7a0e | |
| 05/17/2025 | 5:25:05 PM | buy | $49.24 | $0.081596 | 0.077 | 0.0112497 | 30.84B | 0x57...fc00 | |
| 05/17/2025 | 5:24:17 PM | buy | $0.02854 | $0.081596 | 0.00004463 | 0.0112496 | 17.88M | 0x6f...c937 | |
| 05/17/2025 | 5:18:50 PM | buy | $0.003346 | $0.081596 | 0.055234 | 0.0112496 | 2.1M | 0x9e...b521 | |
| 05/17/2025 | 5:18:43 PM | buy | $0.3488 | $0.081596 | 0.0005454 | 0.0112496 | 218.53M | 0x51...aece | |
| 05/17/2025 | 5:14:26 PM | buy | $0.2559 | $0.081596 | 0.0004002 | 0.0112496 | 160.36M | 0x88...0947 | |
| 05/17/2025 | 5:11:20 PM | buy | $157.69 | $0.081593 | 0.2466 | 0.0112492 | 98.98B | 0x36...71f9 | |
| 05/17/2025 | 5:00:14 PM | sell | $3.93 | $0.081579 | 0.006175 | 0.0112475 | 2.49B | 0x7d...cc7d | |
| 05/17/2025 | 4:47:59 PM | sell | $189.92 | $0.081582 | 0.2976 | 0.011248 | 120B | 0xf0...ed9a | |
| 05/17/2025 | 4:38:50 PM | sell | $151.01 | $0.081589 | 0.2361 | 0.0112485 | 95B | 0x15...48b6 | |
| 05/17/2025 | 4:37:47 PM | sell | $57.08 | $0.081592 | 0.08919 | 0.0112489 | 35.83B | 0x60...c30f | |
| 05/17/2025 | 4:32:50 PM | sell | $159.82 | $0.081598 | 0.2493 | 0.0112493 | 100B | 0x69...3f42 | |
| 05/17/2025 | 4:31:05 PM | sell | $36.24 | $0.081599 | 0.05654 | 0.0112495 | 22.66B | 0x52...96a7 | |
| 05/17/2025 | 4:31:05 PM | sell | $13.84 | $0.0816 | 0.02159 | 0.0112496 | 8.65B | 0x32...6cb5 | |
| 05/17/2025 | 4:30:59 PM | sell | $15.11 | $0.0816 | 0.02357 | 0.0112496 | 9.44B | 0x49...d9aa | |
| 05/17/2025 | 4:28:22 PM | sell | $28.8 | $0.081601 | 0.04494 | 0.0112497 | 17.99B | 0x1b...1779 | |
| 05/17/2025 | 4:25:41 PM | sell | $71.51 | $0.081602 | 0.1115 | 0.01125 | 44.63B | 0xf5...76de | |
| 05/17/2025 | 4:25:34 PM | sell | $72.63 | $0.081604 | 0.1133 | 0.0112502 | 45.28B | 0x05...9da7 | |
| 05/17/2025 | 4:25:26 PM | sell | $76.64 | $0.081605 | 0.1195 | 0.0112505 | 47.73B | 0x60...f2c5 |