Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 112.14T
- Pooled WBNB:
- $188.53
BabyDoge/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000001078. BabyDoge price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,915.53. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $454,313,447.28. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $242,612.00. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $242,612.00.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $6,915.53 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001676, captured at 12:49 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001078 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:39:25 AM | sell | $1.36 | $0.081078 | 0.002113 | 0.0111676 | 1.26B | 0xe6...4d81 | |
06/27/2025 | 12:13:19 AM | sell | $21.51 | $0.081078 | 0.03343 | 0.0111676 | 19.94B | 0xdf...9df4 | |
06/26/2025 | 11:57:20 PM | sell | $2.2 | $0.081078 | 0.00343 | 0.0111676 | 2.05B | 0x9f...6357 | |
06/26/2025 | 11:32:46 PM | sell | $2.83 | $0.081078 | 0.004402 | 0.0111676 | 2.63B | 0x39...2f4f | |
06/26/2025 | 11:12:34 PM | sell | $87.11 | $0.08108 | 0.1353 | 0.0111679 | 80.63B | 0xd1...ba38 | |
06/26/2025 | 10:55:13 PM | sell | $8.45 | $0.081082 | 0.01312 | 0.0111679 | 7.82B | 0x59...7e89 | |
06/26/2025 | 10:55:07 PM | buy | $0.051395 | $0.081088 | 0.082165 | 0.0111689 | 1,281.32 | 0x1b...6541 | |
06/26/2025 | 10:53:52 PM | sell | $134.06 | $0.081084 | 0.208 | 0.0111682 | 123.67B | 0xb2...17e2 | |
06/26/2025 | 10:11:28 PM | sell | $1.03 | $0.081085 | 0.001601 | 0.0111683 | 951.2M | 0x93...f3d1 | |
06/26/2025 | 10:04:38 PM | sell | $0.8619 | $0.081085 | 0.001337 | 0.0111683 | 794.32M | 0xcf...3b38 | |
06/26/2025 | 9:50:10 PM | sell | $3.73 | $0.081085 | 0.005792 | 0.0111683 | 3.44B | 0x22...7de0 | |
06/26/2025 | 9:40:20 PM | sell | $2.69 | $0.081085 | 0.004178 | 0.0111683 | 2.48B | 0x74...390f | |
06/26/2025 | 9:38:56 PM | sell | $5.88 | $0.081085 | 0.009125 | 0.0111683 | 5.42B | 0xb0...5358 | |
06/26/2025 | 9:32:19 PM | sell | $5.37 | $0.081086 | 0.008332 | 0.0111683 | 4.95B | 0x50...0402 | |
06/26/2025 | 9:15:40 PM | sell | $28.97 | $0.081088 | 0.04485 | 0.0111684 | 26.62B | 0xa1...20f1 | |
06/26/2025 | 9:14:43 PM | sell | $23.18 | $0.081088 | 0.03589 | 0.0111685 | 21.3B | 0xdf...3576 | |
06/26/2025 | 9:07:10 PM | buy | $4.84 | $0.081095 | 0.007499 | 0.0111695 | 4.42B | 0x3f...ab3b | |
06/26/2025 | 9:06:31 PM | buy | $10.73 | $0.081095 | 0.01662 | 0.0111695 | 9.81B | 0x42...8209 | |
06/26/2025 | 9:04:41 PM | buy | $2.42 | $0.081094 | 0.003752 | 0.0111694 | 2.21B | 0x7f...7cb4 | |
06/26/2025 | 9:00:31 PM | buy | $6.43 | $0.081094 | 0.009966 | 0.0111694 | 5.88B | 0x78...31c9 |