Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 151.02T
- Pooled WBNB:
- $132.47
BabyDoge/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.0000000009428. BabyDoge price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,028.25. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $396,015,968.70. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $283,947.45. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $283,947.45.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $5,028.25 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.0000000000008798, captured at 10:22 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.0000000009428 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:22:32 PM | buy | $67.88 | $0.099381 | 0.06369 | 0.0128802 | 72.35B | 0xf6...44c8 | |
| 10/30/2025 | 10:13:42 PM | buy | $2.88 | $0.099428 | 0.002693 | 0.0128798 | 3.06B | 0x23...cc82 | |
| 10/30/2025 | 9:37:41 PM | buy | $10.55 | $0.099351 | 0.00993 | 0.0128797 | 11.29B | 0x09...b57e | |
| 10/30/2025 | 9:15:31 PM | buy | $34.99 | $0.099394 | 0.03276 | 0.0128794 | 37.25B | 0x12...bcd0 | |
| 10/30/2025 | 8:52:06 PM | sell | $4.48 | $0.099293 | 0.004218 | 0.012874 | 4.83B | 0x09...2620 | |
| 10/30/2025 | 8:17:51 PM | buy | $99.43 | $0.099299 | 0.09395 | 0.0128786 | 106.92B | 0x5e...bc61 | |
| 10/30/2025 | 8:17:03 PM | buy | $99.82 | $0.099282 | 0.09436 | 0.0128774 | 107.55B | 0x16...dd0c | |
| 10/30/2025 | 8:11:08 PM | buy | $108.81 | $0.099218 | 0.1033 | 0.0128757 | 118.04B | 0x39...7c1e | |
| 10/30/2025 | 8:10:53 PM | buy | $7.33 | $0.099211 | 0.006967 | 0.0128753 | 7.96B | 0x3c...052d | |
| 10/30/2025 | 8:10:18 PM | buy | $91.05 | $0.099197 | 0.08655 | 0.0128743 | 99B | 0xb2...75cb | |
| 10/30/2025 | 8:09:57 PM | buy | $57.31 | $0.099187 | 0.05451 | 0.0128738 | 62.39B | 0xdf...cf2c | |
| 10/30/2025 | 8:09:42 PM | buy | $79.75 | $0.099156 | 0.07604 | 0.0128729 | 87.11B | 0x59...fb77 | |
| 10/30/2025 | 7:44:13 PM | sell | $157.15 | $0.099209 | 0.1482 | 0.0128686 | 170.64B | 0xce...ca0c | |
| 10/30/2025 | 7:18:00 PM | buy | $19.69 | $0.099293 | 0.01853 | 0.0128743 | 21.19B | 0x87...c4cd | |
| 10/30/2025 | 6:51:21 PM | buy | $0.4331 | $0.099362 | 0.0004044 | 0.0128741 | 462.64M | 0x24...33c0 | |
| 10/30/2025 | 6:46:27 PM | buy | $10.43 | $0.099315 | 0.00979 | 0.0128741 | 11.2B | 0x4e...ebd0 | |
| 10/30/2025 | 6:22:40 PM | buy | $87.53 | $0.099393 | 0.0814 | 0.0128735 | 93.19B | 0x32...c769 | |
| 10/30/2025 | 5:50:47 PM | buy | $49.18 | $0.099348 | 0.04591 | 0.0128726 | 52.62B | 0x61...9248 | |
| 10/30/2025 | 5:38:50 PM | buy | $1.27 | $0.099277 | 0.001194 | 0.0128723 | 1.37B | 0x1b...a14d | |
| 10/30/2025 | 5:37:50 PM | buy | $1.25 | $0.099328 | 0.001175 | 0.0128723 | 1.35B | 0x0c...d683 |