WhatToFarm
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.082731
Price
0.0114467 WBNB
TVL
$2.72M
MKT CAP
$1.15B
5m
0%
1h
0.26%
4h
0.74%
24h
5.08%
Share
TXNS
96
Buys
42
Sells
54
Volume
30K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
498.63T
Pooled WBNB:
$2,226.62

BabyDoge/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of BabyDoge token on DEX Baby Doge is $0.000000002731. BabyDoge price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29,611.10. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,146,743,497.06. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $2,722,845.37. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $2,722,845.37.

The total transactions of BabyDoge/WBNB is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $29,611.10 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000004467, captured at 10:46 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000002731 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.2910:19:19 AMsell$538.26$0.0827310.880.0114467197 063 641 231.560x7f...e8ad
2024.03.299:51:43 AMbuy$24.64$0.0827330.040.01144699 018 033 705.140x97...0296
2024.03.299:36:07 AMbuy$12.08$0.0827240.020.01144694 434 837 363.240xf4...a909
2024.03.299:11:52 AMsell$15.45$0.0827250.030.01144695 670 181 996.560x70...b3b8
2024.03.298:55:40 AMbuy$191.69$0.0827220.310.011446870 431 453 661.180xb3...0146
2024.03.298:43:58 AMbuy$64.99$0.0827150.110.011446723 934 266 913.460x24...6648
2024.03.297:35:25 AMsell$52.75$0.0827140.090.011446719 435 213 453.450xcd...5518
2024.03.297:30:33 AMbuy$91.54$0.0827260.150.011446733 577 686 189.090x9f...8bdc
2024.03.296:41:24 AMsell$38.95$0.0827120.060.011445614 364 000 000.000x54...a442
2024.03.296:33:18 AMsell$10.98$0.0827110.020.01144564 050 000 044.390xb1...0854
2024.03.295:41:54 AMsell$1.28$0.0827070.000.0114456471 350 532.830xd9...2032
2024.03.295:18:51 AMsell$44.20$0.0827280.070.011445616 200 000 000.000x4c...a12a
2024.03.294:51:57 AMbuy$14.83$0.0827080.020.01144565 473 825 342.200x6e...99d0
2024.03.294:47:51 AMbuy$1.04$0.0827160.000.0114456381 479 534.210x4a...fddc
2024.03.294:47:51 AMsell$227.55$0.0827160.370.011445783 770 170 286.420x23...4c3b
2024.03.294:41:24 AMbuy$3.05$0.0827220.010.01144581 121 625 432.060x2d...9166
2024.03.294:37:54 AMbuy$6.09$0.0827130.010.01144582 243 265 989.250x6b...1794
2024.03.294:29:08 AMsell$41.49$0.0826740.070.011445815 515 986 100.310x7b...0cea
2024.03.293:46:53 AMbuy$52.53$0.082620.090.011445920 050 123 299.180xcd...d9a7
2024.03.293:15:54 AMbuy$1 173.26$0.0826181.000.0114455448 147 036 328.630xcc...ee45