WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.093866
Price
0.0126212 WBNB
TVL
$139,474.4
MKT CAP
$162.4M
5m
0%
1h
1.36%
4h
0.30%
24h
0.13%
Share
TXNS
52
Buys
24
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
180.45T
Pooled WBNB:
$112.03

BabyDoge/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000003866. BabyDoge price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,337.10. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $162,412,328.13. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $139,474.41. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $139,474.41.

The total transactions of BabyDoge/WBNB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $3,337.10 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006212, captured at 1:58 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000003866 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20261:49:01 AMbuy$136.89$0.0938660.21990.0126212354.01B
0x869...Ac3E
0xee...1fa1
03/01/20261:12:51 AMsell$27.46$0.0937990.044610.012617172.3B
0x869...Ac3E
0xa6...c03c
03/01/20261:07:14 AMsell$96.36$0.0938210.15580.0126182252.15B
0xFA6...60De
0xcc...272f
03/01/202612:49:41 AMsell$9.43$0.0938150.015310.01261924.73B
0x477...19ab
0x14...6c42
02/28/202610:36:54 PMbuy$136.9$0.0938550.22050.0126212355.08B
0x869...Ac3E
0x49...82fd
02/28/20269:18:57 PMsell$10.13$0.0937970.016460.012616826.69B
0xB64...A404
0xa2...cef2
02/28/20268:31:21 PMbuy$135.65$0.0938260.21940.0126189354.52B
0x869...Ac3E
0x30...49e3
02/28/20267:55:47 PMbuy$8.83$0.0937880.01440.012617923.31B
0x047...82D5
0x83...81bc
02/28/20267:52:31 PMbuy$7.63$0.093790.012440.012617820.15B
0xC80...9513
0x8b...29dd
02/28/20267:38:21 PMbuy$93.98$0.0937830.15310.0126166248.43B
0x869...Ac3E
0xa1...d5ca
02/28/20267:35:55 PMbuy$121.76$0.0937630.19880.0126146323.58B
0x869...Ac3E
0xda...3831
02/28/20267:14:40 PMbuy$12.1$0.093740.019860.012613732.36B
0x1e9...0C45
0xc2...8ee0
02/28/20267:11:24 PMbuy$5.67$0.093740.0093140.012613515.18B
0x147...9E15
0x2c...bfa7
02/28/20266:55:02 PMbuy$133.86$0.093750.21840.012612356.96B
0x869...Ac3E
0x94...2711
02/28/20266:50:49 PMbuy$39.95$0.0937270.065440.0126104107.21B
0x869...Ac3E
0xb0...a452
02/28/20266:46:43 PMbuy$39.98$0.0937210.065520.0126097107.46B
0x869...Ac3E
0x94...262b
02/28/20266:46:07 PMbuy$25.97$0.0937140.042590.012609169.93B
0x869...Ac3E
0x78...3c7c
02/28/20266:21:37 PMbuy$79.76$0.093680.13180.0126084216.74B
0x13B...eAd7
0x3b...d22b
02/28/20266:21:25 PMbuy$17.12$0.0936760.028290.012607646.57B
0xf70...dbEF
0x88...9e92
02/28/20266:15:48 PMbuy$2.3$0.0936760.0038010.01260746.26B
0x71F...7a72
0x6a...5116