Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 498.63T
- Pooled WBNB:
- $2,226.62
BabyDoge/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of BabyDoge token on DEX Baby Doge is $0.000000002731. BabyDoge price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29,611.10. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,146,743,497.06. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $2,722,845.37. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $2,722,845.37.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $29,611.10 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000004467, captured at 10:46 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000002731 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 10:19:19 AM | sell | $538.26 | $0.082731 | 0.88 | 0.0114467 | 197 063 641 231.56 | 0x7f...e8ad | |
2024.03.29 | 9:51:43 AM | buy | $24.64 | $0.082733 | 0.04 | 0.0114469 | 9 018 033 705.14 | 0x97...0296 | |
2024.03.29 | 9:36:07 AM | buy | $12.08 | $0.082724 | 0.02 | 0.0114469 | 4 434 837 363.24 | 0xf4...a909 | |
2024.03.29 | 9:11:52 AM | sell | $15.45 | $0.082725 | 0.03 | 0.0114469 | 5 670 181 996.56 | 0x70...b3b8 | |
2024.03.29 | 8:55:40 AM | buy | $191.69 | $0.082722 | 0.31 | 0.0114468 | 70 431 453 661.18 | 0xb3...0146 | |
2024.03.29 | 8:43:58 AM | buy | $64.99 | $0.082715 | 0.11 | 0.0114467 | 23 934 266 913.46 | 0x24...6648 | |
2024.03.29 | 7:35:25 AM | sell | $52.75 | $0.082714 | 0.09 | 0.0114467 | 19 435 213 453.45 | 0xcd...5518 | |
2024.03.29 | 7:30:33 AM | buy | $91.54 | $0.082726 | 0.15 | 0.0114467 | 33 577 686 189.09 | 0x9f...8bdc | |
2024.03.29 | 6:41:24 AM | sell | $38.95 | $0.082712 | 0.06 | 0.0114456 | 14 364 000 000.00 | 0x54...a442 | |
2024.03.29 | 6:33:18 AM | sell | $10.98 | $0.082711 | 0.02 | 0.0114456 | 4 050 000 044.39 | 0xb1...0854 | |
2024.03.29 | 5:41:54 AM | sell | $1.28 | $0.082707 | 0.00 | 0.0114456 | 471 350 532.83 | 0xd9...2032 | |
2024.03.29 | 5:18:51 AM | sell | $44.20 | $0.082728 | 0.07 | 0.0114456 | 16 200 000 000.00 | 0x4c...a12a | |
2024.03.29 | 4:51:57 AM | buy | $14.83 | $0.082708 | 0.02 | 0.0114456 | 5 473 825 342.20 | 0x6e...99d0 | |
2024.03.29 | 4:47:51 AM | buy | $1.04 | $0.082716 | 0.00 | 0.0114456 | 381 479 534.21 | 0x4a...fddc | |
2024.03.29 | 4:47:51 AM | sell | $227.55 | $0.082716 | 0.37 | 0.0114457 | 83 770 170 286.42 | 0x23...4c3b | |
2024.03.29 | 4:41:24 AM | buy | $3.05 | $0.082722 | 0.01 | 0.0114458 | 1 121 625 432.06 | 0x2d...9166 | |
2024.03.29 | 4:37:54 AM | buy | $6.09 | $0.082713 | 0.01 | 0.0114458 | 2 243 265 989.25 | 0x6b...1794 | |
2024.03.29 | 4:29:08 AM | sell | $41.49 | $0.082674 | 0.07 | 0.0114458 | 15 515 986 100.31 | 0x7b...0cea | |
2024.03.29 | 3:46:53 AM | buy | $52.53 | $0.08262 | 0.09 | 0.0114459 | 20 050 123 299.18 | 0xcd...d9a7 | |
2024.03.29 | 3:15:54 AM | buy | $1 173.26 | $0.082618 | 1.00 | 0.0114455 | 448 147 036 328.63 | 0xcc...ee45 |