- WhatToFarm
- BNB Chain
- Baby Doge
- BabyDoge-WBNB LPs
Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 81.85T
- Pooled WBNB:
- $260.84
BabyDoge/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000002233. BabyDoge price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $69,462.87. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $936,557,653.40. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $365,027.25. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $365,027.25.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 311 in the last 24 hours, 141 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $69,462.87 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000003192, captured at 6:47 AM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000002233 today.
BabyDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:31:20 AM | buy | $247.82 | $0.082233 | 0.3541 | 0.0113192 | 110.95B | 0x4c...cace | |
| 01/22/2025 | 6:27:53 AM | buy | $4.2 | $0.082231 | 0.006 | 0.0113187 | 1.88B | 0x1e...a6d1 | |
| 01/22/2025 | 6:08:50 AM | buy | $64.79 | $0.082232 | 0.09249 | 0.0113186 | 29.03B | 0xd9...590e | |
| 01/22/2025 | 5:52:38 AM | buy | $67.22 | $0.082233 | 0.09583 | 0.0113184 | 30.1B | 0x66...f9c1 | |
| 01/22/2025 | 5:37:20 AM | sell | $94.24 | $0.082225 | 0.1341 | 0.0113166 | 42.35B | 0x61...cf3e | |
| 01/22/2025 | 5:32:53 AM | sell | $272.43 | $0.082231 | 0.3873 | 0.0113173 | 122.07B | 0xda...f19e | |
| 01/22/2025 | 5:32:23 AM | sell | $47.9 | $0.082235 | 0.06811 | 0.0113178 | 21.43B | 0xba...fef8 | |
| 01/22/2025 | 5:13:26 AM | buy | $238.3 | $0.082238 | 0.3398 | 0.0113193 | 106.44B | 0x8a...6fdc | |
| 01/22/2025 | 5:13:20 AM | buy | $92.35 | $0.082234 | 0.1317 | 0.0113187 | 41.32B | 0xd9...4ae1 | |
| 01/22/2025 | 5:05:35 AM | buy | $264.33 | $0.08223 | 0.377 | 0.0113181 | 118.51B | 0x96...a1b6 | |
| 01/22/2025 | 4:57:17 AM | sell | $497.27 | $0.08222 | 0.7091 | 0.0113166 | 223.96B | 0x3e...0ef8 | |
| 01/22/2025 | 4:44:32 AM | sell | $62.54 | $0.08221 | 0.08987 | 0.0113177 | 28.29B | 0x1b...b779 | |
| 01/22/2025 | 4:43:29 AM | sell | $343.97 | $0.082215 | 0.4943 | 0.0113183 | 155.28B | 0xd1...f4f0 | |
| 01/22/2025 | 4:41:59 AM | sell | $245.32 | $0.082223 | 0.3525 | 0.0113195 | 110.34B | 0x76...0882 | |
| 01/22/2025 | 4:38:50 AM | sell | $277.46 | $0.082228 | 0.3987 | 0.0113202 | 124.49B | 0xb4...989d | |
| 01/22/2025 | 4:34:56 AM | sell | $133.87 | $0.082231 | 0.1926 | 0.011321 | 60B | 0x23...f435 | |
| 01/22/2025 | 3:39:05 AM | buy | $1.38 | $0.082242 | 0.002 | 0.0113231 | 618.86M | 0x8c...1f75 | |
| 01/22/2025 | 3:28:53 AM | buy | $334.73 | $0.082235 | 0.483 | 0.0113225 | 149.74B | 0x54...db8b | |
| 01/22/2025 | 3:28:17 AM | buy | $28.11 | $0.082231 | 0.04057 | 0.0113219 | 12.6B | 0xe5...908a | |
| 01/22/2025 | 3:26:32 AM | buy | $33.03 | $0.08223 | 0.04766 | 0.0113218 | 14.81B | 0x42...b05d |