WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.093753
Price
0.0126117 WBNB
TVL
$136,289.39
MKT CAP
$157.6M
5m
0.31%
1h
0.26%
4h
-1.17%
24h
-2.64%
Share
TXNS
42
Buys
17
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
182.05T
Pooled WBNB:
$111.06

BabyDoge/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000003753. BabyDoge price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,617.33. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $157,649,051.12. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $136,289.39. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $136,289.39.

The total transactions of BabyDoge/WBNB is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $2,617.33 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000006117, captured at 9:53 PM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000003753 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20269:51:08 PMbuy$16.27$0.0937530.026530.012611743.37B
0xcFC...ACd3
0xce...b4c1
03/01/20269:45:27 PMbuy$80$0.0937420.13060.0126108213.79B
0x716...ca97
0x9a...b3b4
03/01/20269:35:56 PMbuy$80$0.0937430.13020.0126094213.7B
0x716...ca97
0x76...949f
03/01/20268:47:35 PMbuy$1.19$0.0937280.0019470.01260873.2B
0x2e7...e267
0x25...da59
03/01/20268:29:19 PMsell$106.51$0.093730.1730.012606285.55B
0x05E...D561
0xb3...2111
03/01/20268:12:53 PMsell$96.41$0.0937520.15620.0126081256.9B
0x869...Ac3E
0xcc...cf21
03/01/20268:10:12 PMsell$101.59$0.0937690.16430.0126098269.49B
0x869...Ac3E
0x8d...5bd1
03/01/20266:28:23 PMbuy$1.99$0.0938250.0032060.01261415.22B
0xb6c...465a
0xda...9f1e
03/01/20265:50:20 PMsell$96.7$0.0937970.15570.0126115254.64B
0x541...D02F
0x40...1740
03/01/20265:28:56 PMbuy$0.599$0.093820.00096550.01261581.57B
0xF02...2485
0x98...2282
03/01/20265:18:18 PMsell$102.26$0.0937960.16510.0126133269.34B
0x869...Ac3E
0x4d...b628
03/01/20265:02:45 PMsell$102.99$0.0938250.16560.0126151269.24B
0x869...Ac3E
0xa9...cdc3
03/01/20264:13:34 PMsell$12.72$0.0938720.020240.01261632.85B
0x2E3...0020
0xaa...0eaa
03/01/20263:48:34 PMsell$21.82$0.0938610.034850.012616356.54B
0x2F3...D11D
0x3f...237c
03/01/20263:45:34 PMsell$4.04$0.0938780.0064330.012616610.43B
0xAd2...6667
0x9a...56e6
03/01/20263:23:56 PMsell$34.52$0.0938720.054980.012616789.15B
0x80C...51d3
0x7c...3f81
03/01/20262:32:13 PMsell$77.57$0.0938780.12360.012618200B
0x76F...f1E7
0x5f...7f8b
03/01/20262:08:00 PMbuy$97.9$0.0939050.15560.012621250.68B
0x869...Ac3E
0x91...518b
03/01/20261:59:49 PMbuy$2.54$0.0938840.0040610.01262046.55B
0xed7...D9Ed
0xea...620a
03/01/20261:24:32 PMsell$103.04$0.093830.16620.0126178268.99B
0x869...Ac3E
0x68...d127