WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.094068
Price
0.0125464 WBNB
TVL
$157,013.29
MKT CAP
$170.9M
5m
0%
1h
-0.76%
4h
0.21%
24h
-0.77%
Share
TXNS
50
Buys
36
Sells
14
Volume
761
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
193.52T
Pooled WBNB:
$105.43

BabyDoge/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000004068. BabyDoge price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $760.61. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $170,890,082.05. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $157,013.29. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $157,013.29.

The total transactions of BabyDoge/WBNB is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $760.61 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000005464, captured at 7:53 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000004068 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20267:15:28 AMbuy$4.53$0.0940680.0060860.012546411.14B
0x79F...38A4
0x4a...73e3
09/07/20266:58:30 AMbuy$11.5$0.0940910.015360.012546328.12B
0x704...7b55
0x2f...1350
09/07/20266:41:57 AMbuy$35.79$0.0940880.04780.01254687.54B
0xd89...A1E0
0x7e...e922
09/07/20266:41:31 AMbuy$3.53$0.0940860.0047230.01254578.65B
0xA87...0785
0xb6...271c
09/07/20266:18:44 AMbuy$1.69$0.0940990.0022570.01254574.14B
0x04D...E67B
0xbf...d1c6
09/07/20265:45:06 AMbuy$0.0001047$0.0940830.06140.0125457256,619.22
0x72f...4182
0x73...19a1
09/07/20263:35:16 AMsell$51.17$0.0940770.068150.012543125.51B
0x81b...10E5
0xf6...cd31
09/07/20263:23:46 AMsell$0.002423$0.094060.0532410.01254315.97M
0x93e...b27B
0xf2...4704
09/07/20262:05:49 AMsell$1.28$0.0940730.0017060.01254313.14B
0x1A9...02aF
0x1c...bb8b
09/07/202612:26:06 AMbuy$4.69$0.0941060.0062420.012546311.42B
0xeEd...07CC
0xdb...2ebb
09/07/202612:21:16 AMbuy$4.87$0.0941280.0064530.012546311.81B
0xeEd...07CC
0x0c...6922
09/06/20269:27:00 PMbuy$16.58$0.0941020.022080.012546140.44B
0xF4E...cc45
0xf2...acc0
09/06/20269:26:18 PMbuy$20.12$0.094120.026650.012545948.82B
0xF4E...cc45
0xdf...7942
09/06/20268:25:23 PMsell$20.3$0.0940610.027140.012542850B
0x6fF...3C1f
0xb9...b470
09/06/20268:04:01 PMsell$8.49$0.0940810.01130.01254320.81B
0x7d8...F30A
0xf7...d50b
09/06/20267:31:35 PMsell$15.96$0.0940660.021320.012543139.25B
0x9dc...C203
0x24...fbb3
09/06/20267:29:03 PMsell$3.93$0.0940880.0052290.01254319.63B
0x9b9...F377
0x88...bfb0
09/06/20267:22:28 PMsell$5.3$0.094090.007050.012543312.98B
0xA10...E2de
0x37...9566
09/06/20267:14:19 PMsell$9.85$0.0940890.013090.012543324.1B
0x57d...CFde
0x4a...1b76
09/06/20267:12:25 PMsell$14.88$0.094070.019870.012543636.56B
0xF28...8232
0xe6...c865