Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 122.01T
- Pooled WBNB:
- $167.72
BabyDoge/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000001183. BabyDoge price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,361.65. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $495,877,529.72. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $288,097.17. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $288,097.17.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $2,361.65 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001378, captured at 8:49 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001183 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 8:42:16 PM | buy | $34.53 | $0.081183 | 0.04021 | 0.0111378 | 29.17B | 0x43...fc83 | |
09/06/2025 | 7:54:42 PM | buy | $10.69 | $0.081184 | 0.01244 | 0.0111378 | 9.03B | 0x1a...f43f | |
09/06/2025 | 7:50:52 PM | buy | $23.87 | $0.081184 | 0.02776 | 0.0111377 | 20.15B | 0x66...394f | |
09/06/2025 | 7:41:35 PM | buy | $22.35 | $0.081184 | 0.026 | 0.0111377 | 18.88B | 0x07...a5af | |
09/06/2025 | 7:36:26 PM | buy | $17.19 | $0.081184 | 0.02 | 0.0111376 | 14.53B | 0xb8...a7c3 | |
09/06/2025 | 7:26:25 PM | buy | $11.02 | $0.081183 | 0.01282 | 0.0111376 | 9.31B | 0x9b...0f28 | |
09/06/2025 | 7:26:26 PM | buy | $5.71 | $0.081183 | 0.006643 | 0.0111376 | 4.83B | 0x08...8b17 | |
09/06/2025 | 7:23:04 PM | buy | $29.03 | $0.081183 | 0.03376 | 0.0111376 | 24.53B | 0x3d...dce0 | |
09/06/2025 | 7:16:19 PM | buy | $8.56 | $0.081183 | 0.009965 | 0.0111375 | 7.24B | 0x9d...5283 | |
09/06/2025 | 7:05:03 PM | buy | $39.84 | $0.081182 | 0.04633 | 0.0111375 | 33.69B | 0x20...0b18 | |
09/06/2025 | 5:40:19 PM | buy | $1.65 | $0.081182 | 0.001925 | 0.0111374 | 1.4B | 0x63...0364 | |
09/06/2025 | 5:21:14 PM | buy | $3.63 | $0.081183 | 0.00423 | 0.0111374 | 3.08B | 0x8e...2df3 | |
09/06/2025 | 5:00:34 PM | buy | $173.47 | $0.081181 | 0.2016 | 0.0111373 | 146.81B | 0x9b...70b0 | |
09/06/2025 | 4:58:13 PM | buy | $23.72 | $0.08118 | 0.02757 | 0.0111371 | 20.11B | 0x28...9d1d | |
09/06/2025 | 4:57:38 PM | buy | $21.12 | $0.081179 | 0.02455 | 0.011137 | 17.91B | 0x34...9848 | |
09/06/2025 | 4:52:49 PM | buy | $12.89 | $0.081179 | 0.01499 | 0.011137 | 10.94B | 0x06...cc02 | |
09/06/2025 | 4:18:19 PM | buy | $35.04 | $0.081179 | 0.04071 | 0.011137 | 29.71B | 0x50...ad8b | |
09/06/2025 | 4:11:53 PM | buy | $25.92 | $0.081178 | 0.03012 | 0.0111369 | 22B | 0x3a...eec3 | |
09/06/2025 | 3:54:51 PM | sell | $42.3 | $0.081172 | 0.04915 | 0.0111361 | 36.09B | 0x33...fd18 | |
09/06/2025 | 3:50:25 PM | sell | $11.73 | $0.081173 | 0.01362 | 0.0111362 | 10B | 0xca...0f0b |