WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.096847
Price
0.0127816 WBNB
TVL
$219,891.91
MKT CAP
$287.6M
5m
0%
1h
0%
4h
-2.06%
24h
-0.43%
Share
TXNS
115
Buys
52
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
160.13T
Pooled WBNB:
$125.5

BabyDoge/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of BabyDoge token on DEX Baby Doge is $0.0000000006847. BabyDoge price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,732.02. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $287,607,725.41. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $219,891.91. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $219,891.91.

The total transactions of BabyDoge/WBNB is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $7,732.02 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.0000000000007816, captured at 10:35 AM UTC.

The price of converting 1 BabyDoge to USD is $0.0000000006847 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/202610:25:00 AMsell$41.08$0.0968470.04690.012781660B
0x3D1...ecCC
0x02...3c98
01/03/20269:14:03 AMsell$46.21$0.0968520.052770.012782567.44B
0xd0b...505E
0x91...8268
01/03/20268:37:06 AMsell$50.95$0.0968470.058270.012783274.41B
0x8Cf...5C91
0x1f...82a6
01/03/20268:32:34 AMsell$9.62$0.0968430.011020.012783614.07B
0x968...5EF5
0xef...51f0
01/03/20268:08:02 AMsell$43.55$0.0968460.049870.01278463.61B
0x1fA...bfc1
0x33...2b97
01/03/20268:07:36 AMsell$49.2$0.0968520.056340.012784671.81B
0xC8E...23a1
0xf4...0a94
01/03/20267:42:23 AMsell$11.64$0.0968510.013340.012785117B
0x833...4Cf1
0xa0...4506
01/03/20267:31:08 AMsell$19.35$0.0968190.022290.012785328.39B
0xb20...1FfE
0x0c...43d2
01/03/20267:30:18 AMsell$68.64$0.0968640.078610.0127861100B
0x869...Ac3E
0xc0...6a51
01/03/20267:28:41 AMsell$68.37$0.0968370.07870.012787100B
0x869...Ac3E
0x0a...95e7
01/03/20267:21:25 AMsell$68.56$0.0968560.07880.012788100B
0x869...Ac3E
0x2b...bdbe
01/03/20267:20:31 AMsell$82.44$0.096870.094690.0127891120B
0x869...Ac3E
0x34...cfbc
01/03/20267:20:17 AMsell$28.79$0.0968780.033060.012789841.87B
0xda2...1051
0xd7...8b13
01/03/20267:19:38 AMsell$68.86$0.0968860.079060.0127906100B
0x869...Ac3E
0xb7...a8b4
01/03/20267:14:05 AMsell$138.1$0.0969050.15830.0127917200B
0x476...6b96
0x31...c8ed
01/03/20266:57:21 AMsell$151.25$0.0969260.17340.0127942218.37B
0x59c...2546
0x3b...6251
01/03/20266:56:26 AMsell$14.96$0.0969360.017160.012795321.58B
0x1F2...6BE4
0xc8...9a67
01/03/20266:49:25 AMsell$69.47$0.0969470.07960.012796100B
0x869...Ac3E
0x8c...f4cb
01/03/20266:46:35 AMsell$69.57$0.0969570.07970.012797100B
0x869...Ac3E
0xa7...abb3
01/03/20266:45:43 AMsell$72.26$0.0969660.082780.012798103.73B
0xE60...53C1
0x29...c20c