WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.081368
Price
0.0112283 WBNB
TVL
$261,858.25
MKT CAP
$576.3M
5m
0%
1h
0.09%
4h
-0.95%
24h
-7.61%
Share
TXNS
191
Buys
75
Sells
116
Volume
11K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
95.42T
Pooled WBNB:
$218.42

BabyDoge/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000001368. BabyDoge price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,513.13. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $576,287,437.31. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $261,858.26. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $261,858.26.

The total transactions of BabyDoge/WBNB is 191 in the last 24 hours, 75 of which are buy transactions, and 116 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $10,513.13 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000002283, captured at 6:40 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000001368 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20256:02:23 AMsell$37.01$0.0813680.061740.011228327.04B
0x1C3...74F3
0xd3...6584
04/27/20255:42:29 AMbuy$0.3491$0.0813750.0005830.0112297253.8M
0x000...868F
0xdc...abbf
04/27/20255:29:53 AMsell$21.56$0.0813670.0360.011228315.77B
0xd9d...33D1
0x01...1d6f
04/27/20255:29:26 AMsell$159.16$0.0813690.26580.0112287116.22B
0xd9d...33D1
0x0f...d7f3
04/27/20254:49:59 AMsell$276.42$0.0813820.45910.0112295200B
0xA0b...f457
0x06...048a
04/27/20254:42:56 AMsell$15.02$0.0813840.024960.011229910.85B
0xd9d...33D1
0x31...38ec
04/27/20254:39:29 AMsell$36.07$0.0813860.059870.0112326.03B
0x38a...a96a
0xaa...e501
04/27/20254:38:44 AMsell$31.53$0.0813860.052330.011230122.74B
0xd9d...33D1
0x81...24ac
04/27/20254:38:44 AMsell$0.2348$0.0813870.00038970.0112302169.29M
0x000...5856
0x0b...871e
04/27/20254:30:17 AMbuy$0.054689$0.0813950.0877830.01123163,360.52
0xd9d...33D1
0xc1...e7d9
04/27/20254:16:17 AMbuy$36.72$0.0813950.060940.011231526.32B
0x000...5637
0x37...cc47
04/27/20254:15:26 AMbuy$34.73$0.0813940.057640.011231424.91B
0xCaf...2035
0x8d...be07
04/27/20254:14:29 AMbuy$23.72$0.0813930.039370.011231317.02B
0x383...9623
0x8a...e353
04/27/20254:13:17 AMbuy$2.91$0.0813930.0048420.01123122.09B
0x38a...a96a
0x37...e19a
04/27/20254:09:08 AMbuy$0.2475$0.0813930.00041070.0112312177.61M
0xd9d...33D1
0x4f...8d36
04/27/20253:27:11 AMbuy$0.1316$0.0813930.00021850.011231294.51M
0x000...5856
0xb4...0049
04/27/20253:20:05 AMbuy$20.26$0.0813920.033640.011231214.55B
0x48D...067a
0x9e...eb79
04/27/20253:18:41 AMbuy$0.2668$0.0813920.0004430.0112312191.63M
0x000...F85D
0x7d...926b
04/27/20253:13:02 AMbuy$10.22$0.0813920.016970.01123117.34B
0x892...9ba2
0xf1...653f
04/27/20253:00:29 AMbuy$25.56$0.0813910.042450.011231118.37B
0xFFf...1B50
0x28...8711