Info about BabyDoge-WBNB pair
- Pooled BabyDoge:
- 105.85T
- Pooled WBNB:
- $198.97
BabyDoge/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BabyDoge token on DEX Baby Doge is $0.000000001119. BabyDoge price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,919.54. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $469,040,232.54. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $236,419.05. The BabyDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/WBNB now?
The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $236,419.05.
How many transactions are there in the BabyDoge/WBNB pool in the last 24 hours?
The total transactions of BabyDoge/WBNB is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BabyDoge/WBNB pool in the last 24 hours?
BabyDoge/WBNB pool has a trading volume of $6,919.54 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to WBNB?
The exchange rate of 1 BabyDoge to WBNB is 0.000000000001885, captured at 12:20 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001119 today.
BabyDoge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 12:12:44 PM | buy | $17.58 | $0.081119 | 0.02959 | 0.0111885 | 15.7B | 0xc1...f399 | |
04/03/2025 | 11:05:23 AM | sell | $163.27 | $0.081116 | 0.2745 | 0.0111877 | 146.29B | 0x79...ccb4 | |
04/03/2025 | 11:04:47 AM | sell | $141.92 | $0.081118 | 0.2386 | 0.0111881 | 126.83B | 0x89...5311 | |
04/03/2025 | 11:01:35 AM | sell | $56.72 | $0.08112 | 0.09538 | 0.0111884 | 50.61B | 0x7e...4985 | |
04/03/2025 | 10:47:44 AM | sell | $57.76 | $0.081124 | 0.09691 | 0.0111886 | 51.37B | 0x9b...28cb | |
04/03/2025 | 10:05:41 AM | sell | $20.93 | $0.081131 | 0.03491 | 0.0111887 | 18.5B | 0x2b...a54e | |
04/03/2025 | 9:56:41 AM | sell | $113.3 | $0.081133 | 0.189 | 0.011189 | 100B | 0x70...0008 | |
04/03/2025 | 9:49:56 AM | sell | $130.86 | $0.081135 | 0.2183 | 0.0111894 | 115.27B | 0x8c...fc1f | |
04/03/2025 | 8:44:08 AM | sell | $66.91 | $0.081133 | 0.1119 | 0.0111896 | 59.02B | 0xc7...750d | |
04/03/2025 | 7:25:37 AM | sell | $114.74 | $0.081147 | 0.19 | 0.01119 | 100B | 0x83...b926 | |
04/03/2025 | 6:15:25 AM | sell | $114.75 | $0.081156 | 0.1888 | 0.0111903 | 99.2B | 0x4c...52c1 | |
04/03/2025 | 5:52:30 AM | sell | $27.64 | $0.081158 | 0.04549 | 0.0111905 | 23.87B | 0xb0...5775 | |
04/03/2025 | 5:52:00 AM | sell | $16.34 | $0.081158 | 0.02689 | 0.0111906 | 14.11B | 0x30...f222 | |
04/03/2025 | 5:50:42 AM | sell | $21.59 | $0.081158 | 0.03553 | 0.0111906 | 18.63B | 0x9f...d626 | |
04/03/2025 | 5:48:18 AM | sell | $31.84 | $0.081159 | 0.05239 | 0.0111907 | 27.46B | 0xe5...1e1a | |
04/03/2025 | 5:45:42 AM | sell | $22.13 | $0.081159 | 0.03642 | 0.0111908 | 19.08B | 0x8c...7397 | |
04/03/2025 | 5:34:45 AM | sell | $71.11 | $0.08116 | 0.117 | 0.011191 | 61.26B | 0xed...655b | |
04/03/2025 | 5:25:15 AM | sell | $100.24 | $0.081162 | 0.1649 | 0.0111912 | 86.25B | 0xd5...61d2 | |
04/03/2025 | 4:03:00 AM | buy | $0.4958 | $0.081155 | 0.0008258 | 0.0111925 | 428.97M | 0x8c...e693 | |
04/03/2025 | 3:29:48 AM | buy | $0.0901 | $0.081157 | 0.0001498 | 0.0111925 | 77.83M | 0x2c...5000 |