WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.083514
Price
0.0115289 WBNB
TVL
$449,031.7
MKT CAP
$1.48B
5m
-0.47%
1h
-1.36%
4h
1.68%
24h
-11.01%
Share
TXNS
306
Buys
148
Sells
158
Volume
51K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
63.73T
Pooled WBNB:
$337.92

BabyDoge/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of BabyDoge token on DEX Baby Doge is $0.000000003514. BabyDoge price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $51,008.57. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,479,697,902.31. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $449,031.70. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $449,031.70.

The total transactions of BabyDoge/WBNB is 306 in the last 24 hours, 148 of which are buy transactions, and 158 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $51,008.57 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000005289, captured at 11:49 AM UTC.

The price of converting 1 BabyDoge to USD is $0.000000003514 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202411:46:00 AMsell$8.96$0.0835140.013490.01152892.55B
0x32E...9e01
0x43...a0fd
12/22/202411:41:54 AMbuy$6.64$0.083530.010.01153141.88B
0xE26...a8Aa
0xcf...f376
12/22/202411:36:33 AMsell$353.07$0.0835190.53140.0115297100.31B
0x09f...Db2E
0x03...4ed8
12/22/202411:36:09 AMsell$70.52$0.0835260.10610.011530620B
0xF6A...d7B5
0x86...e147
12/22/202411:32:18 AMbuy$4.52$0.0835470.0068060.01153381.27B
0x383...F6EB
0x51...8b81
12/22/202411:31:45 AMbuy$96.33$0.0835440.14490.011533427.18B
0x44F...4534
0x0f...baac
12/22/202411:13:00 AMbuy$175.21$0.0835520.26290.011532949.33B
0xB5b...D5cB
0x7f...d370
12/22/202411:06:51 AMbuy$1.02$0.0835490.0015410.0115325289.52M
0x123...307D
0xd3...e4d6
12/22/202411:03:33 AMsell$353.53$0.0835350.53040.0115304100B
0xF29...8Adc
0xbd...bacf
12/22/202411:02:42 AMsell$69.52$0.0835410.10430.011531319.63B
0x555...d678
0x55...a349
12/22/202411:00:51 AMsell$169.84$0.0835450.25480.011531947.91B
0xCaf...2035
0x89...18c4
12/22/202410:51:42 AMsell$186.73$0.083550.28010.011532752.59B
0xEee...396f
0xfa...efbc
12/22/202410:51:39 AMsell$65.52$0.0835540.098310.011533318.43B
0x383...9623
0xcb...fea4
12/22/202410:49:48 AMsell$353.69$0.0835620.53050.011534399.28B
0xe8D...d6FF
0x5d...b8b9
12/22/202410:44:09 AMsell$27.75$0.0835670.041630.01153517.78B
0x888...21Fc
0x2a...a70f
12/22/202410:43:12 AMsell$27.75$0.0835680.041630.01153527.78B
0x888...21Fc
0xd5...d6d2
12/22/202410:38:54 AMbuy$0.7419$0.083590.0011120.0115385206.65M
0x000...5637
0xf3...22d2
12/22/202410:37:51 AMsell$357.94$0.0835760.53680.0115363100.09B
0x360...b0a2
0x9a...50d8
12/22/202410:16:09 AMsell$65.08$0.0835780.097730.011537318.19B
0x492...469b
0xca...0289
12/22/202410:05:33 AMsell$85.72$0.0835810.12870.011537623.94B
0x444...B69c
0x59...72e5