WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.08224
Price
0.0113607 WBNB
TVL
$359,044.29
MKT CAP
$943.5M
5m
0%
1h
-0.34%
4h
-1.29%
24h
5.40%
Share
TXNS
167
Buys
57
Sells
110
Volume
29K
Telegram price alerts
Pair:
0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
79.91T
Pooled WBNB:
$289.03

BabyDoge/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BabyDoge token on DEX Baby Doge is $0.00000000224. BabyDoge price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $29,352.70. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $943,510,529.52. The liquidity pool contract is 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 with total value locked (TVL) of $359,044.30. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0x0536c8b0c3685b6e3C62A7b5c4E8b83f938f12D1 is $359,044.30.

The total transactions of BabyDoge/WBNB is 167 in the last 24 hours, 57 of which are buy transactions, and 110 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $29,352.70 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.000000000003607, captured at 10:25 PM UTC.

The price of converting 1 BabyDoge to USD is $0.00000000224 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20249:35:12 PMsell$12.02$0.082240.019360.01136075.37B
0x804...b60F
0x00...cc6d
11/21/20249:20:21 PMbuy$0.3899$0.0822520.00062810.0113628173.14M
0x0D3...f6aD
0x8b...5752
11/21/20248:58:00 PMbuy$0.6291$0.0822560.0010110.0113628278.85M
0xD6a...D17F
0x2b...59db
11/21/20248:57:51 PMsell$355.07$0.0822480.5710.0113615157.95B
0x49e...9BD5
0x4b...1d93
11/21/20248:57:39 PMsell$84.51$0.0822520.13590.011362237.52B
0x44E...88f3
0xa9...f840
11/21/20247:31:45 PMbuy$34.23$0.0822670.055030.011364515.1B
0x1C4...2Df0
0x2c...0b4c
11/21/20247:30:12 PMsell$218.18$0.0822560.35070.011362896.68B
0x53B...3853
0xf4...95a8
11/21/20247:29:57 PMsell$415.04$0.0822640.66720.0113639183.31B
0x27E...23B0
0x44...c5d3
11/21/20247:16:45 PMbuy$51.02$0.0822850.08190.011366822.33B
0xD94...1831
0xf6...7a5f
11/21/20247:03:48 PMbuy$30.98$0.0822810.049790.011366513.58B
0xD4a...95c5
0x55...d031
11/21/20246:57:36 PMsell$358.45$0.0822660.57770.0113653158.12B
0x477...c569
0x32...0655
11/21/20246:52:18 PMsell$0.0341$0.082270.000054980.011365915.02M
0x1a3...5FE0
0x87...4773
11/21/20246:52:06 PMsell$67.44$0.0822710.10870.011366129.69B
0x420...bE26
0xae...de6d
11/21/20246:44:45 PMsell$11.63$0.0822680.018780.01136625.13B
0xfB3...8538
0x96...18af
11/21/20246:32:39 PMsell$270.6$0.0822720.4370.0113669119.1B
0x388...4864
0x0e...f9d6
11/21/20246:21:48 PMsell$0.0643$0.0822710.0001040.011367328.31M
0xfb1...128C
0x6d...6a84
11/21/20246:21:06 PMsell$146.38$0.0822730.23670.011367764.37B
0x935...222D
0xdd...581e
11/21/20246:20:30 PMbuy$41.38$0.0822870.066930.011369918.09B
0x350...6243
0x78...6eca
11/21/20246:16:21 PMbuy$205.86$0.0822840.3330.011369590.1B
0x7cF...d6e4
0xe8...9e4f
11/21/20245:54:24 PMbuy$360.9$0.082280.5830.0113684158.25B
0x0E3...89cA
0xcc...0cc4