- WhatToFarm
- BNB Chain
- Baby Doge
- BabyDoge-USDT LPs
Info about BabyDoge-USDT pair
- Pooled BabyDoge:
- 143.13B
- Pooled USDT:
- $275.61
BabyDoge/USDT price stats on BNB Chain
As of April 19, 2024, the current price of BabyDoge token on DEX Baby Doge is $0.000000001919. BabyDoge price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.59. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $808,759,747.71. The liquidity pool contract is 0xFEF603D2bDC70CA9C26B96d4D04CD33f9352A9a7 with total value locked (TVL) of $551.21. The BabyDoge/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyDoge/USDT now?
The current liquidity of BabyDoge/USDT with the contract address 0xFEF603D2bDC70CA9C26B96d4D04CD33f9352A9a7 is $551.21.
How many transactions are there in the BabyDoge/USDT pool in the last 24 hours?
The total transactions of BabyDoge/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BabyDoge/USDT pool in the last 24 hours?
BabyDoge/USDT pool has a trading volume of $21.59 in the last 24 hours.
What is the exchange rate of 1 BabyDoge to USDT?
The exchange rate of 1 BabyDoge to USDT is 0.000000001919, captured at 5:04 PM UTC.
How much is 1 BabyDoge in dollars?
The price of converting 1 BabyDoge to USD is $0.000000001919 today.
BabyDoge-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 8:17:52 AM | buy | $1.00 | $0.081919 | 1.00 | 0.081919 | 521 204 796.21 | 0x9a...6852 | |
| 2024.04.19 | 6:03:10 AM | sell | $4.59 | $0.081944 | 4.59 | 0.081944 | 2 363 749 546.50 | 0xb0...b97a | |
| 2024.04.18 | 3:33:10 PM | buy | $16.00 | $0.081976 | 16.00 | 0.081976 | 8 588 646 841.92 | 0x35...e249 | |
| 2024.04.15 | 11:22:14 PM | sell | $9.41 | $0.081819 | 9.41 | 0.081819 | 5 172 747 652.46 | 0xd0...6b5f | |
| 2024.04.14 | 7:05:13 AM | buy | $0.53 | $0.081835 | 0.53 | 0.081835 | 286 072 205.88 | 0x61...d332 | |
| 2024.04.14 | 5:43:31 AM | buy | $10.00 | $0.081763 | 10.00 | 0.081763 | 5 670 600 010.14 | 0xf2...08a7 | |
| 2024.04.14 | 5:16:13 AM | buy | $2.49 | $0.081682 | 2.49 | 0.081682 | 1 483 238 485.56 | 0x11...8482 | |
| 2024.04.13 | 10:13:24 PM | buy | $0.52 | $0.081662 | 0.52 | 0.081662 | 310 106 403.06 | 0x40...fd57 | |
| 2024.04.13 | 10:02:30 PM | buy | $1.82 | $0.081647 | 1.82 | 0.081647 | 1 106 214 812.38 | 0xc4...fedb | |
| 2024.04.13 | 9:00:52 PM | buy | $2.86 | $0.081617 | 2.86 | 0.081617 | 1 771 837 835.27 | 0x8b...97b5 | |
| 2024.04.12 | 10:00:48 PM | sell | $2.00 | $0.082147 | 2.00 | 0.082147 | 933 638 757.92 | 0x26...2db1 | |
| 2024.04.11 | 12:08:20 AM | buy | $6.05 | $0.082164 | 6.05 | 0.082164 | 2 795 033 134.59 | 0xf0...db21 | |
| 2024.04.11 | 12:07:32 AM | buy | $1.44 | $0.082133 | 1.44 | 0.082133 | 677 043 061.40 | 0x25...4d68 | |
| 2024.04.08 | 1:53:15 PM | buy | $0.18 | $0.082126 | 0.18 | 0.082126 | 84 663 564.55 | 0x2a...1c75 | |
| 2024.04.08 | 1:53:06 PM | buy | $0.90 | $0.082122 | 0.90 | 0.082122 | 424 206 053.70 | 0x9e...96b3 | |
| 2024.04.08 | 1:42:29 PM | buy | $0.59 | $0.082115 | 0.59 | 0.082115 | 278 927 893.73 | 0x80...a7f6 | |
| 2024.04.08 | 4:21:44 AM | sell | $5.49 | $0.082136 | 5.49 | 0.082136 | 2 571 442 196.65 | 0xc7...3454 | |
| 2024.04.07 | 12:25:28 PM | buy | $0.77 | $0.082155 | 0.77 | 0.082155 | 357 366 950.55 | 0x3f...a54a | |
| 2024.04.06 | 12:23:52 AM | buy | $5.82 | $0.082128 | 5.82 | 0.082128 | 2 736 266 322.69 | 0xc5...855a | |
| 2024.04.05 | 6:38:39 PM | sell | $21.71 | $0.082193 | 21.71 | 0.082193 | 9 900 000 000.00 | 0xb0...0ce4 |