- WhatToFarm
- BNB Chain
- Baby Doge
- AMPLE-WBNB LPs
Info about AMPLE-WBNB pair
- Pooled AMPLE:
- 33.31M
- Pooled WBNB:
- $0.294
AMPLE/WBNB price stats on BNB Chain
As of April 23, 2024, the current price of AMPLE token on DEX Baby Doge is $0.000004942. AMPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMPLE token contract is 0x19857937848C02AfbdE8B526610f0F2F89e9960d with a market cap $23,451.07. The liquidity pool contract is 0xD6b6B1D1AAA0E3aa24A1dC4fC209e77B0107503c with total value locked (TVL) of $329.23. The AMPLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AMPLE/WBNB now?
The current liquidity of AMPLE/WBNB with the contract address 0xD6b6B1D1AAA0E3aa24A1dC4fC209e77B0107503c is $329.23.
How many transactions are there in the AMPLE/WBNB pool in the last 24 hours?
The total transactions of AMPLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMPLE/WBNB pool in the last 24 hours?
AMPLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMPLE to WBNB?
The exchange rate of 1 AMPLE to WBNB is 0.000000008827, captured at 5:46 PM UTC.
How much is 1 AMPLE in dollars?
The price of converting 1 AMPLE to USD is $0.000004942 today.
AMPLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:22:58 AM | sell | $10.62 | $0.054942 | 0.02 | 0.088827 | 2 024 985.01 | 0x9e...4ba9 | |
| 2024.04.05 | 12:14:33 PM | sell | $1 754.90 | $0.055779 | 3.04 | 0.071 | 28 371 603.67 | 0x71...853b | |
| 2024.04.05 | 12:14:33 PM | buy | $1 741.63 | $0.055779 | 3.01 | 0.071 | 26 073 998.87 | 0xcb...027a | |
| 2024.04.01 | 7:48:53 PM | buy | $16.61 | $0.05669 | 0.03 | 0.071159 | 2 707 360.36 | 0xc1...75c6 | |
| 2024.03.30 | 6:07:43 AM | sell | $5.43 | $0.056033 | 0.01 | 0.089946 | 900 211.40 | 0xe1...619d | |
| 2024.03.29 | 2:55:15 PM | buy | $13.36 | $0.056323 | 0.02 | 0.071027 | 2 261 809.55 | 0xc8...1cda | |
| 2024.03.28 | 8:18:15 AM | buy | $1.21 | $0.055236 | 0.00 | 0.088872 | 231 153.56 | 0xe4...4f92 | |
| 2024.03.28 | 2:59:05 AM | sell | $0.01 | $0.055076 | 0.00 | 0.088758 | 1 201.43 | 0x8e...d149 | |
| 2024.03.28 | 2:59:05 AM | buy | $20.49 | $0.055091 | 0.04 | 0.088784 | 4 565 801.35 | 0x44...d15e | |
| 2024.03.28 | 2:59:05 AM | buy | $3.31 | $0.055091 | 0.01 | 0.088784 | 856 666.05 | 0x2c...11e5 | |
| 2024.03.28 | 2:59:02 AM | sell | $12 136.21 | $0.055091 | 20.94 | 0.088784 | 38 252 081.28 | 0x84...1b96 | |
| 2024.03.28 | 2:59:02 AM | buy | $12 090.06 | $0.055091 | 20.86 | 0.088784 | 28 766 551.62 | 0x15...050b | |
| 2024.03.26 | 11:22:15 AM | buy | $12.42 | $0.056721 | 0.02 | 0.071133 | 1 967 037.66 | 0xa7...4beb | |
| 2024.03.26 | 11:21:27 AM | buy | $12.67 | $0.055899 | 0.02 | 0.08994 | 2 300 212.80 | 0x92...5cc7 | |
| 2024.03.26 | 6:24:38 AM | sell | $1 711.66 | $0.055104 | 2.89 | 0.08862 | 30 459 038.99 | 0xad...269e | |
| 2024.03.26 | 6:24:38 AM | buy | $1 700.18 | $0.055104 | 2.87 | 0.08862 | 28 181 327.35 | 0x77...132f | |
| 2024.03.26 | 6:01:15 AM | buy | $5.59 | $0.055679 | 0.01 | 0.089596 | 983 543.58 | 0x90...0c40 | |
| 2024.03.26 | 6:00:36 AM | sell | $41 627.38 | $0.055494 | 70.28 | 0.089275 | 32 061 572.96 | 0x14...d1da | |
| 2024.03.26 | 6:00:36 AM | buy | $41 617.01 | $0.055494 | 70.26 | 0.089275 | 30 096 748.18 | 0x97...373e | |
| 2024.03.26 | 5:58:57 AM | buy | $8.16 | $0.055946 | 0.01 | 0.071003 | 1 373 097.59 | 0x6a...9a57 |