- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 192,487.35
- Pooled USDT:
- $2,603.46
AITECH/USDT price stats on BNB Chain
As of November 25, 2025, the current price of AITECH token on DEX Baby Doge is $0.01348. AITECH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $305.51. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $26,799,909.97. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $5,206.93. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $5,206.93.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $305.51 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01348, captured at 8:25 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01348 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:19:45 AM | sell | $0.8206 | $0.01348 | 0.8206 | 0.01348 | 60.83 | 0xd6...0932 | |
| 11/25/2025 | 6:31:43 AM | sell | $3.96 | $0.01351 | 3.96 | 0.01351 | 293.6 | 0x36...4efd | |
| 11/25/2025 | 5:21:13 AM | sell | $1.38 | $0.01354 | 1.38 | 0.01354 | 102.23 | 0xae...0c21 | |
| 11/25/2025 | 5:19:32 AM | sell | $7.95 | $0.01359 | 7.95 | 0.01359 | 585.45 | 0xc0...0153 | |
| 11/25/2025 | 5:13:46 AM | sell | $5.29 | $0.01365 | 5.29 | 0.01365 | 387.63 | 0xbe...c011 | |
| 11/25/2025 | 5:12:55 AM | buy | $3.13 | $0.01375 | 3.13 | 0.01375 | 227.94 | 0x5e...a997 | |
| 11/25/2025 | 5:10:40 AM | buy | $3.13 | $0.01372 | 3.13 | 0.01372 | 228.84 | 0xce...a3a7 | |
| 11/25/2025 | 4:48:13 AM | sell | $3.52 | $0.01364 | 3.52 | 0.01364 | 258.63 | 0x68...f013 | |
| 11/25/2025 | 4:48:06 AM | buy | $5.22 | $0.01371 | 5.22 | 0.01371 | 380.91 | 0x40...0221 | |
| 11/25/2025 | 4:22:18 AM | sell | $4.93 | $0.01362 | 4.93 | 0.01362 | 361.92 | 0x9a...8b8b | |
| 11/25/2025 | 4:12:54 AM | sell | $1.71 | $0.01366 | 1.71 | 0.01366 | 125.85 | 0xae...3612 | |
| 11/25/2025 | 3:50:22 AM | sell | $0.09988 | $0.01367 | 0.09988 | 0.01367 | 7.3 | 0x60...9839 | |
| 11/25/2025 | 3:29:22 AM | sell | $7.83 | $0.01371 | 7.83 | 0.01371 | 571.24 | 0xf2...934b | |
| 11/25/2025 | 2:53:56 AM | sell | $2.74 | $0.01377 | 2.74 | 0.01377 | 199.66 | 0xa0...88bc | |
| 11/25/2025 | 2:29:13 AM | sell | $5.45 | $0.01381 | 5.45 | 0.01381 | 394.92 | 0xc2...78df | |
| 11/25/2025 | 2:28:26 AM | sell | $4.19 | $0.01386 | 4.19 | 0.01386 | 302.64 | 0xbf...c9a5 | |
| 11/25/2025 | 2:27:03 AM | sell | $2.97 | $0.0139 | 2.97 | 0.0139 | 213.81 | 0xcf...d17b | |
| 11/25/2025 | 2:24:51 AM | sell | $4.21 | $0.01394 | 4.21 | 0.01394 | 302.62 | 0x32...6101 | |
| 11/25/2025 | 2:08:29 AM | sell | $2.97 | $0.01397 | 2.97 | 0.01397 | 212.81 | 0xb7...7490 | |
| 11/25/2025 | 1:54:46 AM | sell | $0.8206 | $0.01399 | 0.8206 | 0.01399 | 58.62 | 0x12...8381 |