- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 291,243.06
- Pooled USDT:
- $26,669.99
AITECH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of AITECH token on DEX Baby Doge is $0.09179. AITECH price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,727.04. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $182,413,536.57. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $53,339.98. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $53,339.98.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $4,727.04 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.09179, captured at 11:42 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.09179 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:28:12 AM | buy | $16.62 | $0.09179 | 16.62 | 0.09179 | 181.14 | 0xb6...51c3 | |
| 12/22/2024 | 10:58:30 AM | buy | $21.71 | $0.09165 | 21.71 | 0.09165 | 236.91 | 0xaf...ac6c | |
| 12/22/2024 | 10:52:30 AM | buy | $28.19 | $0.09148 | 28.19 | 0.09148 | 308.21 | 0x3a...0c0a | |
| 12/22/2024 | 10:37:27 AM | buy | $17.53 | $0.09133 | 17.53 | 0.09133 | 191.94 | 0xc7...fc27 | |
| 12/22/2024 | 10:22:06 AM | buy | $17.82 | $0.09121 | 17.82 | 0.09121 | 195.44 | 0x84...b7f7 | |
| 12/22/2024 | 10:13:51 AM | buy | $27.72 | $0.09105 | 27.72 | 0.09105 | 304.45 | 0x45...6dab | |
| 12/22/2024 | 10:04:09 AM | buy | $26.7 | $0.09086 | 26.7 | 0.09086 | 293.88 | 0x60...ff6d | |
| 12/22/2024 | 10:02:33 AM | buy | $118.73 | $0.09037 | 118.73 | 0.09037 | 1,313.88 | 0xc4...9077 | |
| 12/22/2024 | 9:55:57 AM | buy | $35.74 | $0.08984 | 35.74 | 0.08984 | 397.84 | 0xfd...acb4 | |
| 12/22/2024 | 9:32:54 AM | sell | $112.18 | $0.08956 | 112.18 | 0.08956 | 1,252.54 | 0x5c...8aa0 | |
| 12/22/2024 | 8:39:51 AM | buy | $21.68 | $0.09041 | 21.68 | 0.09041 | 239.78 | 0xab...2861 | |
| 12/22/2024 | 8:01:00 AM | buy | $39.92 | $0.0902 | 39.92 | 0.0902 | 442.55 | 0x98...b455 | |
| 12/22/2024 | 7:53:33 AM | buy | $25.73 | $0.08998 | 25.73 | 0.08998 | 285.97 | 0x82...b7b1 | |
| 12/22/2024 | 7:48:24 AM | buy | $3.85 | $0.08988 | 3.85 | 0.08988 | 42.9 | 0x63...a657 | |
| 12/22/2024 | 6:55:15 AM | buy | $31.09 | $0.08976 | 31.09 | 0.08976 | 346.37 | 0x40...be76 | |
| 12/22/2024 | 6:52:03 AM | buy | $14.77 | $0.0896 | 14.77 | 0.0896 | 164.88 | 0x1c...9d79 | |
| 12/22/2024 | 6:39:03 AM | buy | $51.33 | $0.08938 | 51.33 | 0.08938 | 574.37 | 0xbf...18f9 | |
| 12/22/2024 | 6:12:51 AM | sell | $38.33 | $0.0888 | 38.33 | 0.0888 | 431.69 | 0x89...764c | |
| 12/22/2024 | 5:49:12 AM | sell | $30.98 | $0.08903 | 30.98 | 0.08903 | 347.96 | 0x38...1f8e | |
| 12/22/2024 | 5:49:06 AM | sell | $80.07 | $0.08941 | 80.07 | 0.08941 | 895.49 | 0x2d...47f4 |