- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 120,053.45
- Pooled USDT:
- $3,966.98
AITECH/USDT price stats on BNB Chain
As of September 1, 2025, the current price of AITECH token on DEX Baby Doge is $0.033. AITECH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.52. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $65,673,459.54. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $7,933.97. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $7,933.97.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $45.52 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.033, captured at 2:09 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.033 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:13:20 PM | sell | $6.83 | $0.033 | 6.83 | 0.033 | 207.26 | 0xac...7e94 | |
| 08/31/2025 | 5:10:05 PM | sell | $2.24 | $0.03307 | 2.24 | 0.03307 | 67.76 | 0x13...ce2b | |
| 08/31/2025 | 4:40:43 PM | buy | $3.92 | $0.03325 | 3.92 | 0.03325 | 118.14 | 0x24...6990 | |
| 08/31/2025 | 4:04:10 PM | sell | $8.65 | $0.03308 | 8.65 | 0.03308 | 261.63 | 0xc8...1be7 | |
| 08/31/2025 | 2:29:16 PM | buy | $7.52 | $0.03356 | 7.52 | 0.03356 | 224.26 | 0x05...26b3 | |
| 08/31/2025 | 9:13:56 AM | buy | $4.7 | $0.03341 | 4.7 | 0.03341 | 140.66 | 0x30...7f9b | |
| 08/31/2025 | 7:14:54 AM | buy | $4.3 | $0.03322 | 4.3 | 0.03322 | 129.42 | 0x6b...f4b1 | |
| 08/31/2025 | 12:35:00 AM | sell | $3.76 | $0.03312 | 3.76 | 0.03312 | 113.8 | 0x85...665d | |
| 08/31/2025 | 12:14:58 AM | sell | $3.55 | $0.0333 | 3.55 | 0.0333 | 106.75 | 0xb6...d869 | |
| 08/30/2025 | 2:10:42 PM | sell | $3.83 | $0.03324 | 3.83 | 0.03324 | 115.23 | 0x6c...9f6c | |
| 08/30/2025 | 11:27:37 AM | sell | $5.2 | $0.0332 | 5.2 | 0.0332 | 156.62 | 0xae...ea12 | |
| 08/30/2025 | 11:06:46 AM | sell | $2.7 | $0.0333 | 2.7 | 0.0333 | 81.13 | 0xff...ac6e | |
| 08/30/2025 | 10:08:47 AM | sell | $4.4 | $0.03332 | 4.4 | 0.03332 | 132.07 | 0x58...1a85 | |
| 08/30/2025 | 9:12:30 AM | buy | $2 | $0.03354 | 2 | 0.03354 | 59.61 | 0x72...bf55 | |
| 08/30/2025 | 8:08:39 AM | sell | $2.55 | $0.03351 | 2.55 | 0.03351 | 76.15 | 0x61...fd6d | |
| 08/30/2025 | 6:18:24 AM | sell | $4.52 | $0.03424 | 4.52 | 0.03424 | 132.16 | 0xda...f9e8 | |
| 08/30/2025 | 4:09:13 AM | buy | $0.494 | $0.03366 | 0.494 | 0.03366 | 14.67 | 0x88...29e0 | |
| 08/30/2025 | 3:04:03 AM | sell | $3.4 | $0.03326 | 3.4 | 0.03326 | 102.35 | 0x77...9fbc | |
| 08/29/2025 | 11:26:35 PM | sell | $5.18 | $0.03333 | 5.18 | 0.03333 | 155.44 | 0x78...dd36 | |
| 08/29/2025 | 10:53:13 PM | buy | $7.68 | $0.03351 | 7.68 | 0.03351 | 229.44 | 0x8f...03e3 |