- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 516,020.85
- Pooled USDT:
- $15,566
AITECH/USDT price stats on BNB Chain
As of April 25, 2025, the current price of AITECH token on DEX Baby Doge is $0.0301. AITECH price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,028.07. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $60,048,682.62. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $31,132.01. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $31,132.01.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 210 in the last 24 hours, 132 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $4,028.07 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.0301, captured at 3:04 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.0301 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 3:03:25 AM | sell | $16.71 | $0.0301 | 16.71 | 0.0301 | 555.03 | 0x76...bc91 | |
| 04/25/2025 | 2:41:34 AM | sell | $7.83 | $0.03015 | 7.83 | 0.03015 | 259.7 | 0x97...7c96 | |
| 04/25/2025 | 2:37:58 AM | sell | $37.37 | $0.03024 | 37.37 | 0.03024 | 1,235.96 | 0x69...52c7 | |
| 04/25/2025 | 2:37:52 AM | buy | $37.44 | $0.03042 | 37.44 | 0.03042 | 1,230.68 | 0xe5...efe4 | |
| 04/25/2025 | 2:36:49 AM | sell | $5.15 | $0.03018 | 5.15 | 0.03018 | 170.88 | 0x86...d700 | |
| 04/25/2025 | 2:16:49 AM | buy | $54.69 | $0.03026 | 54.69 | 0.03026 | 1,807.05 | 0xd4...6c5b | |
| 04/25/2025 | 1:37:14 AM | sell | $41.53 | $0.03005 | 41.53 | 0.03005 | 1,381.65 | 0x18...c7da | |
| 04/25/2025 | 1:36:20 AM | sell | $6.66 | $0.03015 | 6.66 | 0.03015 | 221.06 | 0xf5...0d19 | |
| 04/25/2025 | 12:57:19 AM | buy | $16.57 | $0.03031 | 16.57 | 0.03031 | 546.88 | 0x20...be16 | |
| 04/25/2025 | 12:28:51 AM | buy | $18.56 | $0.03024 | 18.56 | 0.03024 | 613.67 | 0x34...eebd | |
| 04/25/2025 | 12:28:15 AM | buy | $19.12 | $0.03017 | 19.12 | 0.03017 | 633.9 | 0xf7...47fa | |
| 04/25/2025 | 12:26:33 AM | sell | $50.02 | $0.03005 | 50.02 | 0.03005 | 1,664.43 | 0x1b...8e4f | |
| 04/25/2025 | 12:26:12 AM | buy | $55.65 | $0.03022 | 55.65 | 0.03022 | 1,841.4 | 0x83...ded1 | |
| 04/25/2025 | 12:24:36 AM | buy | $7.63 | $0.0301 | 7.63 | 0.0301 | 253.77 | 0x2b...7759 | |
| 04/25/2025 | 12:23:27 AM | buy | $5.48 | $0.03007 | 5.48 | 0.03007 | 182.28 | 0x1c...ab0c | |
| 04/25/2025 | 12:11:30 AM | buy | $15.4 | $0.03003 | 15.4 | 0.03003 | 512.82 | 0x38...f28b | |
| 04/25/2025 | 12:04:27 AM | buy | $13.76 | $0.02997 | 13.76 | 0.02997 | 459.15 | 0x34...983e | |
| 04/24/2025 | 11:37:03 PM | buy | $5.23 | $0.02991 | 5.23 | 0.02991 | 175.08 | 0x0e...8fde | |
| 04/24/2025 | 11:33:48 PM | buy | $16.6 | $0.02986 | 16.6 | 0.02986 | 555.89 | 0x55...bf9b | |
| 04/24/2025 | 11:33:26 PM | buy | $18.23 | $0.0298 | 18.23 | 0.0298 | 611.78 | 0x69...8c1f |