WhatToFarm
/
Get started
12 Swap

Info about AITECH-USDT pair

Price USD
$0.007675
Price
0.007675 USDT
TVL
$3,996.2
MKT CAP
$15.2M
5m
0.15%
1h
3.70%
4h
6.27%
24h
25.87%
Share
TXNS
147
Buys
92
Sells
55
Volume
832
Telegram price alerts
Pair:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AITECH:
260,687.45
Pooled USDT:
$1,998.1

AITECH/USDT price stats on BNB Chain

As of April 18, 2026, the current price of AITECH token on DEX Baby Doge is $0.007675. AITECH price is up 25.87% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $832.28. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $15,242,179.13. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $3,996.20. The AITECH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $3,996.20.

The total transactions of AITECH/USDT is 147 in the last 24 hours, 92 of which are buy transactions, and 55 are sales transactions.

AITECH/USDT pool has a trading volume of $832.28 in the last 24 hours.

The exchange rate of 1 AITECH to USDT is 0.007675, captured at 3:05 AM UTC.

The price of converting 1 AITECH to USD is $0.007675 today.

AITECH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20263:02:57 AMbuy$3.3$0.0076753.30.007675430.12
0x0bc...272C
0xee...a3df
04/18/20263:01:24 AMsell$12.21$0.00766312.210.0076631,594.44
0xD36...0314
0xe5...1f79
04/18/20263:01:23 AMbuy$31.06$0.00763631.060.0076364,067.19
0x38d...dfb9
0xef...4c52
04/18/20262:52:09 AMbuy$5.79$0.0074965.790.007496772.7
0xaF0...264f
0xdd...6246
04/18/20262:51:27 AMbuy$1.54$0.0074691.540.007469206.61
0x632...02dd
0xad...a8bb
04/18/20262:46:03 AMbuy$1.54$0.0074571.540.007457206.93
0x632...02dd
0xf4...8bbd
04/18/20262:33:50 AMbuy$2.5$0.0074422.50.007442337.01
0x862...8066
0xd8...629b
04/18/20262:22:03 AMbuy$3.27$0.007423.270.00742442.02
0xa07...6463
0x50...25bb
04/18/20262:01:56 AMbuy$1.75$0.0074011.750.007401237.29
0xa1E...4070
0x93...b2f9
04/18/20261:57:49 AMbuy$2.86$0.0073832.860.007383387.76
0xb2D...9058
0x9a...d645
04/18/20261:36:18 AMbuy$3.41$0.007363.410.00736464.45
0x0bc...272C
0xfa...1476
04/18/20261:33:27 AMbuy$5.34$0.0073275.340.007327729.84
0x796...FbF5
0xf0...0c34
04/18/20261:08:06 AMsell$2.57$0.0072732.570.007273354.13
0xbb3...ABe0
0x90...e525
04/18/20261:05:22 AMsell$4.08$0.0072984.080.007298560.32
0xbf1...C877
0xce...4a37
04/18/202612:56:00 AMbuy$5.1$0.0073385.10.007338695.83
0x387...0bB1
0xed...145e
04/18/202612:53:43 AMbuy$5.32$0.0072995.320.007299729.4
0x737...CB57
0x28...7f36
04/18/202612:51:19 AMbuy$5.53$0.0072585.530.007258762.92
0x387...0bB1
0x5a...9f18
04/18/202612:49:47 AMbuy$4.11$0.0072224.110.007222569.78
0x024...E914
0xe1...62b0
04/18/202612:48:30 AMbuy$1.38$0.0072021.380.007202192.47
0x62a...4069
0x15...c9d8
04/18/202612:47:45 AMbuy$4.89$0.0071784.890.007178682.09
0x646...E719
0x77...607c