- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 199,773.48
- Pooled USDT:
- $2,511.43
AITECH/USDT price stats on BNB Chain
As of December 2, 2025, the current price of AITECH token on DEX Baby Doge is $0.01253. AITECH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $226.83. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $24,900,114.15. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $5,022.87. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $5,022.87.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $226.83 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01253, captured at 9:37 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01253 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:35:59 AM | sell | $0.0625 | $0.01253 | 0.0625 | 0.01253 | 4.98 | 0xe0...24f6 | |
| 12/02/2025 | 9:35:58 AM | sell | $0.8206 | $0.01253 | 0.8206 | 0.01253 | 65.45 | 0x1f...a87d | |
| 12/02/2025 | 8:22:45 AM | sell | $2.63 | $0.01255 | 2.63 | 0.01255 | 210 | 0x65...1d3c | |
| 12/02/2025 | 6:47:01 AM | buy | $3.35 | $0.01262 | 3.35 | 0.01262 | 265.51 | 0xe3...c2c9 | |
| 12/02/2025 | 6:45:46 AM | buy | $10.75 | $0.01255 | 10.75 | 0.01255 | 856.65 | 0x54...b925 | |
| 12/02/2025 | 6:08:25 AM | sell | $1.4 | $0.01243 | 1.4 | 0.01243 | 113.16 | 0x1b...0645 | |
| 12/02/2025 | 5:40:59 AM | buy | $10.29 | $0.01246 | 10.29 | 0.01246 | 825.52 | 0xe7...ddd8 | |
| 12/02/2025 | 5:30:47 AM | sell | $1.94 | $0.01235 | 1.94 | 0.01235 | 157.38 | 0x25...39f9 | |
| 12/02/2025 | 4:31:52 AM | buy | $4.06 | $0.01241 | 4.06 | 0.01241 | 327.24 | 0xd0...6ff5 | |
| 12/02/2025 | 4:31:48 AM | sell | $13.16 | $0.01238 | 13.16 | 0.01238 | 1,063.24 | 0xe3...90c7 | |
| 12/02/2025 | 3:33:20 AM | sell | $0.134 | $0.01245 | 0.134 | 0.01245 | 10.76 | 0xd5...6a9e | |
| 12/02/2025 | 3:19:24 AM | buy | $0.8208 | $0.01252 | 0.8208 | 0.01252 | 65.54 | 0x50...91c8 | |
| 12/02/2025 | 2:38:42 AM | buy | $2.62 | $0.0125 | 2.62 | 0.0125 | 209.92 | 0x7b...2c97 | |
| 12/02/2025 | 2:35:33 AM | buy | $1.29 | $0.01248 | 1.29 | 0.01248 | 103.32 | 0x7b...911b | |
| 12/02/2025 | 1:18:55 AM | buy | $2.19 | $0.01246 | 2.19 | 0.01246 | 175.67 | 0x56...41b8 | |
| 12/02/2025 | 1:07:23 AM | buy | $1.87 | $0.01244 | 1.87 | 0.01244 | 150.65 | 0x4e...7e4a | |
| 12/01/2025 | 11:39:18 PM | buy | $5.93 | $0.0124 | 5.93 | 0.0124 | 477.98 | 0xd5...74a9 | |
| 12/01/2025 | 11:30:24 PM | buy | $1.4 | $0.01237 | 1.4 | 0.01237 | 113.71 | 0x28...19ad | |
| 12/01/2025 | 11:02:09 PM | buy | $0.8202 | $0.01236 | 0.8202 | 0.01236 | 66.35 | 0x86...6a2d | |
| 12/01/2025 | 10:13:40 PM | buy | $5.07 | $0.01233 | 5.07 | 0.01233 | 411.84 | 0xe0...90c6 |