- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 449,682.03
- Pooled USDT:
- $18,594.49
AITECH/USDT price stats on BNB Chain
As of June 27, 2025, the current price of AITECH token on DEX Baby Doge is $0.04132. AITECH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,038.81. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $82,213,581.27. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $37,188.98. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $37,188.98.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $1,038.81 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04132, captured at 10:31 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04132 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:03:13 PM | sell | $43.48 | $0.04132 | 43.48 | 0.04132 | 1,052.33 | 0xf8...d60d | |
| 06/27/2025 | 9:57:52 PM | sell | $4.56 | $0.04142 | 4.56 | 0.04142 | 110.24 | 0x1b...43bc | |
| 06/27/2025 | 8:32:52 PM | buy | $2.9 | $0.04168 | 2.9 | 0.04168 | 69.79 | 0xda...8008 | |
| 06/27/2025 | 8:04:38 PM | buy | $12.15 | $0.04164 | 12.15 | 0.04164 | 291.79 | 0xc4...de8d | |
| 06/27/2025 | 6:26:49 PM | sell | $1.15 | $0.04137 | 1.15 | 0.04137 | 27.96 | 0xb4...8534 | |
| 06/27/2025 | 6:13:50 PM | sell | $5.8 | $0.04139 | 5.8 | 0.04139 | 140.14 | 0x27...65cd | |
| 06/27/2025 | 5:37:50 PM | buy | $2.61 | $0.04164 | 2.61 | 0.04164 | 62.9 | 0x27...2eb7 | |
| 06/27/2025 | 2:41:02 PM | buy | $16.55 | $0.0416 | 16.55 | 0.0416 | 397.8 | 0x76...651c | |
| 06/27/2025 | 2:32:20 PM | buy | $4.1 | $0.04155 | 4.1 | 0.04155 | 98.77 | 0xaf...6f2c | |
| 06/27/2025 | 2:11:22 PM | buy | $30.12 | $0.04148 | 30.12 | 0.04148 | 726.24 | 0x9c...ce00 | |
| 06/27/2025 | 1:41:43 PM | buy | $5.18 | $0.0414 | 5.18 | 0.0414 | 125.33 | 0x99...d132 | |
| 06/27/2025 | 1:24:02 PM | buy | $5.89 | $0.04137 | 5.89 | 0.04137 | 142.5 | 0xc1...7093 | |
| 06/27/2025 | 1:22:22 PM | buy | $6.06 | $0.04135 | 6.06 | 0.04135 | 146.58 | 0xab...a6d6 | |
| 06/27/2025 | 1:18:58 PM | buy | $2.03 | $0.04133 | 2.03 | 0.04133 | 49.15 | 0x03...80f4 | |
| 06/27/2025 | 10:46:14 AM | sell | $39.89 | $0.04106 | 39.89 | 0.04106 | 971.4 | 0x5c...1cc2 | |
| 06/27/2025 | 10:46:19 AM | buy | $23.25 | $0.04127 | 23.25 | 0.04127 | 563.44 | 0x8c...b170 | |
| 06/27/2025 | 10:00:04 AM | buy | $14.03 | $0.04137 | 14.03 | 0.04137 | 339.11 | 0xa7...cb32 | |
| 06/27/2025 | 9:59:32 AM | buy | $6.79 | $0.04132 | 6.79 | 0.04132 | 164.33 | 0x13...9864 | |
| 06/27/2025 | 9:57:04 AM | buy | $4.97 | $0.0413 | 4.97 | 0.0413 | 120.47 | 0x43...9694 | |
| 06/27/2025 | 9:49:26 AM | buy | $0.86 | $0.04128 | 0.86 | 0.04128 | 20.82 | 0x8d...a2ce |