- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 311,209.73
- Pooled USDT:
- $24,546.76
AITECH/USDT price stats on BNB Chain
As of November 22, 2024, the current price of AITECH token on DEX Baby Doge is $0.0789. AITECH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $17,496.10. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $157,119,775.27. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $49,093.52. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $49,093.52.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $17,496.10 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.0789, captured at 7:04 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.0789 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:42:53 AM | sell | $82.65 | $0.0789 | 82.65 | 0.0789 | 1,047.51 | 0x39...bf67 | |
| 11/22/2024 | 6:30:11 AM | sell | $24.77 | $0.07924 | 24.77 | 0.07924 | 312.59 | 0xf0...208b | |
| 11/22/2024 | 5:16:41 AM | buy | $17.06 | $0.07975 | 17.06 | 0.07975 | 213.98 | 0xc6...c585 | |
| 11/22/2024 | 4:57:53 AM | buy | $21.3 | $0.07962 | 21.3 | 0.07962 | 267.5 | 0x2a...0df6 | |
| 11/22/2024 | 4:24:59 AM | buy | $62.03 | $0.07935 | 62.03 | 0.07935 | 781.67 | 0x3e...4d6a | |
| 11/22/2024 | 4:17:11 AM | buy | $87.68 | $0.07887 | 87.68 | 0.07887 | 1,111.61 | 0x0b...e949 | |
| 11/22/2024 | 4:06:56 AM | buy | $65.77 | $0.07838 | 65.77 | 0.07838 | 839.07 | 0x42...c0fb | |
| 11/22/2024 | 3:36:11 AM | sell | $17.3 | $0.07776 | 17.3 | 0.07776 | 222.57 | 0xf0...73f8 | |
| 11/22/2024 | 3:17:02 AM | sell | $2.95 | $0.07786 | 2.95 | 0.07786 | 37.93 | 0x40...6c42 | |
| 11/22/2024 | 3:16:59 AM | sell | $181.79 | $0.07841 | 181.79 | 0.07841 | 2,318.31 | 0x5a...f5a5 | |
| 11/22/2024 | 3:16:59 AM | buy | $96.34 | $0.07771 | 96.34 | 0.07771 | 1,239.73 | 0xa9...aaa5 | |
| 11/22/2024 | 3:16:59 AM | sell | $98.33 | $0.07931 | 98.33 | 0.07931 | 1,239.73 | 0x95...ef3f | |
| 11/22/2024 | 3:16:59 AM | buy | $324.88 | $0.07906 | 324.88 | 0.07906 | 4,109.25 | 0x1f...4b0a | |
| 11/22/2024 | 2:21:33 AM | sell | $67.34 | $0.07715 | 67.34 | 0.07715 | 872.74 | 0xd4...d4b4 | |
| 11/22/2024 | 2:13:57 AM | sell | $27.06 | $0.07746 | 27.06 | 0.07746 | 349.44 | 0xd1...458a | |
| 11/22/2024 | 1:27:18 AM | buy | $66.43 | $0.0778 | 66.43 | 0.0778 | 853.88 | 0xb9...f649 | |
| 11/22/2024 | 1:01:39 AM | buy | $48.81 | $0.07743 | 48.81 | 0.07743 | 630.4 | 0x89...c96a | |
| 11/22/2024 | 12:46:39 AM | sell | $80.53 | $0.07707 | 80.53 | 0.07707 | 1,044.93 | 0x47...80f0 | |
| 11/22/2024 | 12:45:48 AM | sell | $59.55 | $0.07751 | 59.55 | 0.07751 | 768.28 | 0x31...e220 | |
| 11/22/2024 | 12:43:42 AM | sell | $60.75 | $0.0779 | 60.75 | 0.0779 | 779.94 | 0xa3...d2b2 |