- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 166,011.41
- Pooled USDT:
- $2,983.38
AITECH/USDT price stats on BNB Chain
As of November 4, 2025, the current price of AITECH token on DEX Baby Doge is $0.01793. AITECH price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $428.44. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $35,636,124.49. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $5,966.77. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $5,966.77.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $428.44 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01793, captured at 3:32 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01793 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:29:55 AM | sell | $2.94 | $0.01793 | 2.94 | 0.01793 | 164.34 | 0x6a...8f1c | |
| 11/04/2025 | 2:25:00 AM | sell | $4.83 | $0.01798 | 4.83 | 0.01798 | 268.74 | 0x04...3a6a | |
| 11/04/2025 | 2:03:04 AM | sell | $6.62 | $0.01805 | 6.62 | 0.01805 | 366.92 | 0x32...2cd1 | |
| 11/04/2025 | 1:50:59 AM | sell | $2.56 | $0.0181 | 2.56 | 0.0181 | 141.7 | 0xef...cc79 | |
| 11/04/2025 | 1:47:32 AM | sell | $5.04 | $0.01815 | 5.04 | 0.01815 | 277.75 | 0xe6...0aa1 | |
| 11/04/2025 | 1:38:01 AM | buy | $6.99 | $0.01824 | 6.99 | 0.01824 | 383.24 | 0x39...f8f1 | |
| 11/04/2025 | 12:50:16 AM | buy | $2.11 | $0.01819 | 2.11 | 0.01819 | 116.11 | 0x62...f02e | |
| 11/04/2025 | 12:48:35 AM | buy | $4.44 | $0.01815 | 4.44 | 0.01815 | 244.62 | 0xca...aad3 | |
| 11/04/2025 | 12:45:35 AM | buy | $4.91 | $0.01809 | 4.91 | 0.01809 | 271.41 | 0xa8...6841 | |
| 11/04/2025 | 12:41:25 AM | buy | $6.85 | $0.01802 | 6.85 | 0.01802 | 379.99 | 0x15...1cbf | |
| 11/04/2025 | 12:37:35 AM | buy | $3.58 | $0.01796 | 3.58 | 0.01796 | 199.42 | 0xf9...15c3 | |
| 11/04/2025 | 12:30:21 AM | buy | $3.42 | $0.01792 | 3.42 | 0.01792 | 191.03 | 0x17...fd0a | |
| 11/03/2025 | 11:58:43 PM | sell | $5.75 | $0.01782 | 5.75 | 0.01782 | 322.83 | 0x93...fb44 | |
| 11/03/2025 | 11:40:40 PM | buy | $15.18 | $0.01787 | 15.18 | 0.01787 | 849.52 | 0x68...371f | |
| 11/03/2025 | 10:39:09 PM | sell | $7.69 | $0.01772 | 7.69 | 0.01772 | 433.99 | 0x4c...3daf | |
| 11/03/2025 | 10:36:32 PM | buy | $8.83 | $0.01782 | 8.83 | 0.01782 | 495.38 | 0x1c...293f | |
| 11/03/2025 | 9:59:12 PM | buy | $3.51 | $0.01775 | 3.51 | 0.01775 | 197.9 | 0x6e...d47b | |
| 11/03/2025 | 8:28:23 PM | sell | $4.51 | $0.01765 | 4.51 | 0.01765 | 255.77 | 0xea...bccf | |
| 11/03/2025 | 7:25:43 PM | sell | $3.78 | $0.0177 | 3.78 | 0.0177 | 213.77 | 0xba...1499 | |
| 11/03/2025 | 7:10:59 PM | buy | $10.59 | $0.01776 | 10.59 | 0.01776 | 596.06 | 0x96...dc6f |