- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 337,761.55
- Pooled USDT:
- $23,218.29
AITECH/USDT price stats on BNB Chain
As of January 22, 2025, the current price of AITECH token on DEX Baby Doge is $0.06856. AITECH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,165.90. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $136,933,566.43. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $46,436.59. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $46,436.59.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $2,165.90 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.06856, captured at 6:52 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.06856 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:47:50 AM | sell | $8.65 | $0.06856 | 8.65 | 0.06856 | 126.28 | 0x3b...4b9f | |
| 01/22/2025 | 6:21:05 AM | sell | $11.65 | $0.06862 | 11.65 | 0.06862 | 169.82 | 0xc3...4272 | |
| 01/22/2025 | 5:53:38 AM | sell | $21.44 | $0.06871 | 21.44 | 0.06871 | 312.11 | 0x12...2f99 | |
| 01/22/2025 | 5:47:56 AM | sell | $6.66 | $0.0688 | 6.66 | 0.0688 | 96.93 | 0xcb...bff2 | |
| 01/22/2025 | 4:21:05 AM | sell | $5.41 | $0.06883 | 5.41 | 0.06883 | 78.68 | 0x4b...6c4f | |
| 01/22/2025 | 4:07:05 AM | sell | $21.37 | $0.06891 | 21.37 | 0.06891 | 310.08 | 0x2b...d32f | |
| 01/22/2025 | 3:11:20 AM | buy | $67.56 | $0.06913 | 67.56 | 0.06913 | 977.3 | 0xea...2853 | |
| 01/22/2025 | 3:11:14 AM | buy | $132.47 | $0.06853 | 132.47 | 0.06853 | 1,932.87 | 0x4f...73e3 | |
| 01/22/2025 | 3:11:11 AM | sell | $285.93 | $0.06864 | 285.93 | 0.06864 | 4,165.47 | 0xae...c3b4 | |
| 01/22/2025 | 12:27:26 AM | buy | $4.06 | $0.0699 | 4.06 | 0.0699 | 58.09 | 0x18...9d7d | |
| 01/21/2025 | 10:42:50 PM | sell | $53.21 | $0.06962 | 53.21 | 0.06962 | 764.2 | 0x18...fb46 | |
| 01/21/2025 | 10:32:02 PM | sell | $56.95 | $0.06995 | 56.95 | 0.06995 | 814.16 | 0xfc...dbbc | |
| 01/21/2025 | 9:50:08 PM | sell | $14.76 | $0.07017 | 14.76 | 0.07017 | 210.42 | 0x40...d6a4 | |
| 01/21/2025 | 9:49:35 PM | sell | $17.98 | $0.07026 | 17.98 | 0.07026 | 255.98 | 0x02...18cb | |
| 01/21/2025 | 9:33:44 PM | sell | $26.68 | $0.0704 | 26.68 | 0.0704 | 379.06 | 0xd1...fb2d | |
| 01/21/2025 | 9:19:32 PM | sell | $11.72 | $0.07051 | 11.72 | 0.07051 | 166.28 | 0x2c...f2da | |
| 01/21/2025 | 8:40:08 PM | sell | $56.33 | $0.07072 | 56.33 | 0.07072 | 796.55 | 0x52...c123 | |
| 01/21/2025 | 8:24:41 PM | buy | $22.5 | $0.07125 | 22.5 | 0.07125 | 315.87 | 0x0e...a3d8 | |
| 01/21/2025 | 7:49:02 PM | buy | $49.96 | $0.07103 | 49.96 | 0.07103 | 703.4 | 0xdf...355f | |
| 01/21/2025 | 7:26:20 PM | buy | $23.07 | $0.07081 | 23.07 | 0.07081 | 325.89 | 0x74...4e09 |