- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 379,656.08
- Pooled USDT:
- $21,703.46
AITECH/USDT price stats on BNB Chain
As of June 7, 2025, the current price of AITECH token on DEX Baby Doge is $0.05702. AITECH price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,659.13. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $113,671,513.02. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $43,406.94. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $43,406.94.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 272 in the last 24 hours, 168 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $4,659.13 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.05702, captured at 3:44 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.05702 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:19:23 PM | sell | $9.76 | $0.05702 | 9.76 | 0.05702 | 171.29 | 0xfa...d539 | |
| 06/07/2025 | 3:17:02 PM | sell | $12.46 | $0.05712 | 12.46 | 0.05712 | 218.27 | 0x9c...0df3 | |
| 06/07/2025 | 3:18:59 PM | sell | $8.86 | $0.05706 | 8.86 | 0.05706 | 155.36 | 0xac...7088 | |
| 06/07/2025 | 2:33:31 PM | buy | $22.27 | $0.05744 | 22.27 | 0.05744 | 387.85 | 0x41...f6c1 | |
| 06/07/2025 | 2:30:06 PM | buy | $4.76 | $0.05737 | 4.76 | 0.05737 | 83.05 | 0xe2...87ac | |
| 06/07/2025 | 2:26:49 PM | buy | $27.1 | $0.05728 | 27.1 | 0.05728 | 473.04 | 0x45...583c | |
| 06/07/2025 | 1:34:36 PM | sell | $26.83 | $0.05694 | 26.83 | 0.05694 | 471.32 | 0xe9...9471 | |
| 06/07/2025 | 1:19:40 PM | buy | $28.27 | $0.05728 | 28.27 | 0.05728 | 493.61 | 0x42...a1cd | |
| 06/07/2025 | 11:53:27 AM | buy | $4.43 | $0.05716 | 4.43 | 0.05716 | 77.62 | 0x90...6241 | |
| 06/07/2025 | 11:54:00 AM | buy | $5.8 | $0.05719 | 5.8 | 0.05719 | 101.4 | 0x7d...3dcf | |
| 06/07/2025 | 11:51:48 AM | buy | $5.55 | $0.05713 | 5.55 | 0.05713 | 97.14 | 0x32...3c02 | |
| 06/07/2025 | 11:51:27 AM | buy | $20.12 | $0.05706 | 20.12 | 0.05706 | 352.67 | 0x87...70fc | |
| 06/07/2025 | 11:51:12 AM | buy | $2.16 | $0.057 | 2.16 | 0.057 | 37.94 | 0x01...76e7 | |
| 06/07/2025 | 11:46:37 AM | buy | $1.9 | $0.05699 | 1.9 | 0.05699 | 33.33 | 0x13...9ca7 | |
| 06/07/2025 | 11:45:28 AM | buy | $2 | $0.05698 | 2 | 0.05698 | 35.09 | 0xf4...17dd | |
| 06/07/2025 | 11:42:07 AM | buy | $3.27 | $0.05697 | 3.27 | 0.05697 | 57.43 | 0xf7...3e36 | |
| 06/07/2025 | 11:32:57 AM | buy | $63.39 | $0.05679 | 63.39 | 0.05679 | 1,116.22 | 0xd6...6ce8 | |
| 06/07/2025 | 11:22:52 AM | buy | $33.98 | $0.05634 | 33.98 | 0.05634 | 603.16 | 0x00...fe9f | |
| 06/07/2025 | 11:23:40 AM | buy | $7.67 | $0.05644 | 7.67 | 0.05644 | 135.99 | 0x8b...9ec8 | |
| 06/07/2025 | 11:22:49 AM | sell | $172.8 | $0.05613 | 172.8 | 0.05613 | 3,078.57 | 0x51...bfb4 |