WhatToFarm
/
Get started
12 Swap

Info about AITECH-USDT pair

Price USD
$0.01599
Price
0.01599 USDT
TVL
$5,659.25
MKT CAP
$31.8M
5m
0%
1h
0.49%
4h
1.33%
24h
-5.74%
Share
TXNS
88
Buys
35
Sells
53
Volume
570
Telegram price alerts
Pair:
0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AITECH:
176,873.3
Pooled USDT:
$2,829.62

AITECH/USDT price stats on BNB Chain

As of November 18, 2025, the current price of AITECH token on DEX Baby Doge is $0.01599. AITECH price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $570.04. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $31,788,435.96. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $5,659.26. The AITECH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $5,659.26.

The total transactions of AITECH/USDT is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.

AITECH/USDT pool has a trading volume of $570.04 in the last 24 hours.

The exchange rate of 1 AITECH to USDT is 0.01599, captured at 3:37 AM UTC.

The price of converting 1 AITECH to USD is $0.01599 today.

AITECH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/18/20253:31:05 AMbuy$23.29$0.0160123.290.016011,454.65
0x000...A651
0xfc...19da
11/18/20253:31:07 AMsell$8.81$0.015998.810.01599551.21
0x73e...875A
0xfe...1db5
11/18/20253:25:20 AMsell$1.87$0.01581.870.0158118.71
0xD9E...72b7
0x91...a6ad
11/18/20253:07:35 AMsell$3.72$0.015823.720.01582235.51
0xC8d...9053
0x7b...350a
11/18/20252:36:05 AMbuy$3.19$0.015923.190.01592200.62
0x671...7225
0x19...debb
11/18/202512:55:47 AMbuy$0.2822$0.01590.28220.015917.75
0x19C...6355
0x25...82e1
11/18/202512:19:56 AMbuy$2.97$0.015892.970.01589187.14
0xCff...B520
0x6c...1223
11/18/202512:08:25 AMsell$0.7913$0.015790.79130.0157950.11
0x80E...81e4
0x83...e15b
11/17/202511:03:59 PMbuy$0.2817$0.015870.28170.0158717.75
0x671...7225
0x76...7927
11/17/202510:33:57 PMbuy$1.67$0.015861.670.01586105.75
0xE0f...7494
0x6f...6cdc
11/17/202510:33:56 PMbuy$0.6566$0.015840.65660.0158441.43
0x4e3...9212
0x67...2968
11/17/202510:32:21 PMbuy$1$0.0158410.0158463.18
0xD9E...72b7
0x99...9532
11/17/20259:45:04 PMsell$4.56$0.015774.560.01577289.4
0xE43...aB3F
0x70...ab39
11/17/20259:41:34 PMbuy$0.3759$0.015880.37590.0158823.66
0x57d...EBcd
0x9d...c62b
11/17/20259:41:17 PMsell$10.71$0.0158510.710.01585675.89
0x1a3...6297
0x9a...c867
11/17/20259:40:23 PMsell$2.76$0.015932.760.01593173.32
0xa97...2061
0xd9...9a12
11/17/20259:39:15 PMsell$17.46$0.0160417.460.016041,088.49
0x737...CB57
0xe8...0472
11/17/20259:38:51 PMbuy$18.62$0.0161318.620.016131,154.49
0x03b...5912
0x53...4a40
11/17/20259:38:30 PMbuy$17.67$0.0159217.670.015921,109.33
0xcb3...7b1D
0x76...9111
11/17/20259:38:29 PMbuy$20.77$0.0157120.770.015711,321.99
0x0F0...D349
0x58...0e83