- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 245,860.8
- Pooled USDT:
- $2,080.18
AITECH/USDT price stats on BNB Chain
As of January 27, 2026, the current price of AITECH token on DEX Baby Doge is $0.008441. AITECH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $219.22. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $16,768,336.92. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $4,160.37. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $4,160.37.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $219.22 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.008441, captured at 4:56 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.008441 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:47:31 AM | sell | $1.49 | $0.008441 | 1.49 | 0.008441 | 177.35 | 0x7d...4ea5 | |
| 01/27/2026 | 4:46:15 AM | sell | $0.1101 | $0.008448 | 0.1101 | 0.008448 | 13.04 | 0x57...1d33 | |
| 01/27/2026 | 1:39:20 AM | buy | $1.65 | $0.008492 | 1.65 | 0.008492 | 195.11 | 0x73...2ae0 | |
| 01/27/2026 | 1:34:07 AM | buy | $2.74 | $0.008474 | 2.74 | 0.008474 | 323.71 | 0xc9...75a5 | |
| 01/26/2026 | 9:08:01 PM | sell | $3.4 | $0.008426 | 3.4 | 0.008426 | 404.2 | 0x69...d6b6 | |
| 01/26/2026 | 9:04:08 PM | sell | $1.2 | $0.008445 | 1.2 | 0.008445 | 142.18 | 0x71...3d89 | |
| 01/26/2026 | 8:51:49 PM | sell | $0.5341 | $0.008452 | 0.5341 | 0.008452 | 63.19 | 0xfa...4d94 | |
| 01/26/2026 | 8:50:47 PM | sell | $1.75 | $0.008461 | 1.75 | 0.008461 | 207.72 | 0x47...f049 | |
| 01/26/2026 | 8:25:05 PM | sell | $0.02335 | $0.008469 | 0.02335 | 0.008469 | 2.75 | 0xa3...f065 | |
| 01/26/2026 | 8:23:00 PM | buy | $4.42 | $0.008502 | 4.42 | 0.008502 | 519.94 | 0x08...f80e | |
| 01/26/2026 | 8:17:33 PM | buy | $5.48 | $0.008461 | 5.48 | 0.008461 | 648.65 | 0x4b...d9e8 | |
| 01/26/2026 | 7:42:53 PM | buy | $6.31 | $0.008413 | 6.31 | 0.008413 | 750.91 | 0x55...7d65 | |
| 01/26/2026 | 7:42:23 PM | buy | $2.53 | $0.008377 | 2.53 | 0.008377 | 303.01 | 0xc4...bfc9 | |
| 01/26/2026 | 7:23:44 PM | buy | $2.79 | $0.008356 | 2.79 | 0.008356 | 334.71 | 0x3e...71a8 | |
| 01/26/2026 | 7:21:17 PM | buy | $2.29 | $0.008335 | 2.29 | 0.008335 | 275.16 | 0x9d...ae11 | |
| 01/26/2026 | 6:56:45 PM | buy | $1.23 | $0.008321 | 1.23 | 0.008321 | 148.66 | 0xdb...a175 | |
| 01/26/2026 | 6:55:13 PM | buy | $0.4123 | $0.008314 | 0.4123 | 0.008314 | 49.59 | 0x2c...214c | |
| 01/26/2026 | 6:10:24 PM | buy | $1.23 | $0.008308 | 1.23 | 0.008308 | 148.63 | 0x0a...c144 | |
| 01/26/2026 | 6:05:14 PM | buy | $2.46 | $0.008293 | 2.46 | 0.008293 | 297.79 | 0x86...cfa1 | |
| 01/26/2026 | 5:46:11 PM | sell | $3.23 | $0.008246 | 3.23 | 0.008246 | 392.12 | 0xa9...bd45 |