- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 190,925.09
- Pooled USDT:
- $2,626.41
AITECH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of AITECH token on DEX Baby Doge is $0.01379. AITECH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $417.43. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $27,404,438.13. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $5,252.83. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $5,252.83.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $417.43 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01379, captured at 7:52 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01379 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:51:30 AM | buy | $0.82 | $0.01379 | 0.82 | 0.01379 | 59.45 | 0xde...4111 | |
| 11/27/2025 | 6:51:20 AM | buy | $5.52 | $0.01376 | 5.52 | 0.01376 | 401.3 | 0x97...506b | |
| 11/27/2025 | 6:40:45 AM | buy | $4.2 | $0.0137 | 4.2 | 0.0137 | 306.85 | 0x14...7395 | |
| 11/27/2025 | 6:15:37 AM | buy | $0.313 | $0.01368 | 0.313 | 0.01368 | 22.87 | 0x97...a506 | |
| 11/27/2025 | 6:15:04 AM | buy | $1.72 | $0.01367 | 1.72 | 0.01367 | 125.85 | 0x8e...985c | |
| 11/27/2025 | 5:55:45 AM | sell | $0.8206 | $0.01358 | 0.8206 | 0.01358 | 60.39 | 0xd3...95ca | |
| 11/27/2025 | 4:57:04 AM | sell | $4.13 | $0.01361 | 4.13 | 0.01361 | 303.86 | 0x53...06b9 | |
| 11/27/2025 | 4:53:54 AM | sell | $0.3125 | $0.01363 | 0.3125 | 0.01363 | 22.91 | 0x18...d421 | |
| 11/27/2025 | 4:53:36 AM | sell | $2.82 | $0.01365 | 2.82 | 0.01365 | 206.72 | 0xc8...3902 | |
| 11/27/2025 | 4:42:59 AM | sell | $0.3125 | $0.01367 | 0.3125 | 0.01367 | 22.86 | 0x27...a170 | |
| 11/27/2025 | 4:40:59 AM | sell | $1.84 | $0.01368 | 1.84 | 0.01368 | 135.04 | 0x22...e37a | |
| 11/27/2025 | 4:19:38 AM | sell | $4.29 | $0.01371 | 4.29 | 0.01371 | 312.96 | 0x79...7889 | |
| 11/27/2025 | 4:15:07 AM | sell | $4.66 | $0.01376 | 4.66 | 0.01376 | 338.71 | 0xca...9076 | |
| 11/27/2025 | 4:15:05 AM | buy | $2.23 | $0.01385 | 2.23 | 0.01385 | 161.53 | 0xd5...9459 | |
| 11/27/2025 | 4:08:59 AM | sell | $3.12 | $0.01377 | 3.12 | 0.01377 | 227.11 | 0xa0...ba46 | |
| 11/27/2025 | 4:05:19 AM | sell | $5.45 | $0.01382 | 5.45 | 0.01382 | 394.64 | 0x87...d52f | |
| 11/27/2025 | 4:04:18 AM | sell | $2.65 | $0.01386 | 2.65 | 0.01386 | 191.77 | 0x04...80ac | |
| 11/27/2025 | 3:43:02 AM | sell | $2.8 | $0.01389 | 2.8 | 0.01389 | 201.72 | 0x41...d807 | |
| 11/27/2025 | 3:38:36 AM | buy | $8.11 | $0.01394 | 8.11 | 0.01394 | 581.41 | 0xf4...5ef7 | |
| 11/27/2025 | 3:19:00 AM | sell | $4.28 | $0.01384 | 4.28 | 0.01384 | 309.22 | 0xa3...1a9b |