- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 193,797.89
- Pooled USDT:
- $2,589.9
AITECH/USDT price stats on BNB Chain
As of November 29, 2025, the current price of AITECH token on DEX Baby Doge is $0.01334. AITECH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $618.46. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $26,503,882.16. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $5,179.80. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $5,179.80.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $618.46 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01334, captured at 9:33 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01334 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:42:47 AM | sell | $3.14 | $0.01334 | 3.14 | 0.01334 | 235.94 | 0x76...9e90 | |
| 11/29/2025 | 6:29:25 AM | sell | $2.03 | $0.01336 | 2.03 | 0.01336 | 152.1 | 0x54...ec1f | |
| 11/29/2025 | 6:26:03 AM | sell | $7.9 | $0.01341 | 7.9 | 0.01341 | 589.28 | 0xbe...0769 | |
| 11/29/2025 | 6:26:03 AM | buy | $8.01 | $0.01349 | 8.01 | 0.01349 | 593.42 | 0xf3...b602 | |
| 11/29/2025 | 12:47:10 AM | buy | $1.05 | $0.01345 | 1.05 | 0.01345 | 78.5 | 0x0a...ace2 | |
| 11/28/2025 | 8:00:40 PM | sell | $2.03 | $0.01337 | 2.03 | 0.01337 | 152 | 0x80...8363 | |
| 11/28/2025 | 7:25:29 PM | sell | $0.8206 | $0.01339 | 0.8206 | 0.01339 | 61.28 | 0xda...66a7 | |
| 11/28/2025 | 7:18:00 PM | sell | $1.4 | $0.0134 | 1.4 | 0.0134 | 104.99 | 0x5d...3801 | |
| 11/28/2025 | 6:57:21 PM | sell | $1.4 | $0.01341 | 1.4 | 0.01341 | 104.86 | 0x66...abd5 | |
| 11/28/2025 | 6:55:11 PM | sell | $1.05 | $0.01342 | 1.05 | 0.01342 | 78.56 | 0xf3...1841 | |
| 11/28/2025 | 6:14:22 PM | buy | $0.4387 | $0.01351 | 0.4387 | 0.01351 | 32.46 | 0xc7...99a3 | |
| 11/28/2025 | 6:04:56 PM | sell | $8.93 | $0.01347 | 8.93 | 0.01347 | 663.01 | 0x16...a9ae | |
| 11/28/2025 | 5:55:02 PM | sell | $4.3 | $0.01354 | 4.3 | 0.01354 | 317.74 | 0x9e...7fee | |
| 11/28/2025 | 5:10:17 PM | buy | $269.12 | $0.0136 | 244.66 | 0.0136 | 19,775.62 | 0x07...1630 | |
| 11/28/2025 | 5:10:17 PM | sell | $281.59 | $0.0136 | 255.68 | 0.0136 | 20,692.12 | 0x84...b155 | |
| 11/28/2025 | 4:49:53 PM | sell | $3.6 | $0.0137 | 3.6 | 0.0137 | 262.75 | 0x4b...441d | |
| 11/28/2025 | 4:24:42 PM | sell | $8.11 | $0.01377 | 8.11 | 0.01377 | 589.63 | 0x90...ac01 | |
| 11/28/2025 | 2:38:25 PM | sell | $0.1875 | $0.01381 | 0.1875 | 0.01381 | 13.57 | 0x14...19c7 | |
| 11/28/2025 | 2:31:46 PM | sell | $1.91 | $0.01382 | 1.91 | 0.01382 | 138.66 | 0x9a...65ef | |
| 11/28/2025 | 1:45:22 PM | sell | $1.4 | $0.01384 | 1.4 | 0.01384 | 101.66 | 0x54...0991 |