- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 185,974.15
- Pooled USDT:
- $35,642.15
AITECH/USDT price stats on BNB Chain
As of May 7, 2024, the current price of AITECH token on DEX Baby Doge is $0.192. AITECH price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,425.63. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $381,817,303.90. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $71,284.30. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $71,284.30.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $2,425.63 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.192, captured at 10:05 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.192 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:05:02 PM | sell | $175.49 | $0.192 | 175.49 | 0.192 | 913.93 | 0xed...f33a | |
| 2024.05.07 | 9:55:38 PM | sell | $166.27 | $0.1939 | 166.27 | 0.1939 | 857.65 | 0x4c...a8d3 | |
| 2024.05.07 | 8:38:04 PM | sell | $95.86 | $0.1953 | 95.86 | 0.1953 | 490.88 | 0xf7...78ce | |
| 2024.05.07 | 4:44:33 PM | sell | $197.82 | $0.1978 | 197.82 | 0.1978 | 1 000.00 | 0xa2...6a84 | |
| 2024.05.07 | 4:09:42 PM | buy | $115.56 | $0.1995 | 115.56 | 0.1995 | 579.35 | 0x87...9d41 | |
| 2024.05.07 | 3:14:51 PM | buy | $20.66 | $0.1987 | 20.66 | 0.1987 | 103.95 | 0xc2...2000 | |
| 2024.05.07 | 3:13:03 PM | buy | $14.60 | $0.1985 | 14.60 | 0.1985 | 73.55 | 0x4d...edb2 | |
| 2024.05.07 | 2:45:45 PM | sell | $98.90 | $0.1978 | 98.90 | 0.1978 | 500.00 | 0x9e...96d6 | |
| 2024.05.07 | 1:45:09 PM | sell | $112.41 | $0.199 | 112.41 | 0.199 | 565.00 | 0x22...b899 | |
| 2024.05.07 | 1:34:06 PM | sell | $122.15 | $0.2002 | 122.15 | 0.2002 | 610.00 | 0x0c...41a8 | |
| 2024.05.07 | 1:32:30 PM | sell | $114.60 | $0.2015 | 114.60 | 0.2015 | 568.61 | 0x13...b24a | |
| 2024.05.07 | 10:51:20 AM | sell | $85.22 | $0.2051 | 85.22 | 0.2051 | 415.51 | 0x47...71b3 | |
| 2024.05.07 | 9:14:20 AM | buy | $123.62 | $0.2043 | 123.62 | 0.2043 | 605.19 | 0xa2...c59e | |
| 2024.05.07 | 8:58:54 AM | buy | $115.59 | $0.2029 | 115.59 | 0.2029 | 569.60 | 0x39...91c2 | |
| 2024.05.07 | 8:27:57 AM | buy | $191.38 | $0.2012 | 191.38 | 0.2012 | 950.97 | 0x8f...7c14 | |
| 2024.05.07 | 6:42:28 AM | buy | $116.37 | $0.1996 | 116.37 | 0.1996 | 583.05 | 0x93...1cad | |
| 2024.05.07 | 4:28:18 AM | sell | $440.89 | $0.2002 | 440.89 | 0.2002 | 2 202.58 | 0x3b...6173 | |
| 2024.05.07 | 2:24:24 AM | buy | $118.25 | $0.2046 | 118.25 | 0.2046 | 577.95 | 0x38...cfaf | |
| 2024.05.06 | 9:36:21 PM | buy | $167.59 | $0.203 | 167.59 | 0.203 | 825.53 | 0x30...c221 | |
| 2024.05.06 | 9:11:38 PM | buy | $100.11 | $0.2015 | 100.11 | 0.2015 | 496.74 | 0x5f...3586 |