Info about AITECH-USDT pair
- Pooled AITECH:
- 587,664.82
- Pooled USDT:
- $13,576.42
AITECH/USDT price stats on BNB Chain
As of April 3, 2025, the current price of AITECH token on DEX Baby Doge is $0.02312. AITECH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,528.91. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $45,988,506.78. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $27,152.85. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $27,152.85.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $1,528.91 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.02312, captured at 11:56 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.02312 today.
AITECH-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 11:25:41 AM | buy | $29.29 | $0.02312 | 29.29 | 0.02312 | 1,266.84 | 0x8f...67b2 | |
04/03/2025 | 11:22:05 AM | buy | $9.53 | $0.02305 | 9.53 | 0.02305 | 413.63 | 0x2d...7ac0 | |
04/03/2025 | 11:17:29 AM | sell | $83.18 | $0.02304 | 83.18 | 0.02304 | 3,609.82 | 0x62...6cf9 | |
04/03/2025 | 10:45:44 AM | sell | $12.56 | $0.0232 | 12.56 | 0.0232 | 541.39 | 0xd4...8da4 | |
04/03/2025 | 8:13:10 AM | sell | $4.68 | $0.02323 | 4.68 | 0.02323 | 201.45 | 0x80...3647 | |
04/03/2025 | 7:19:40 AM | sell | $12.19 | $0.02326 | 12.19 | 0.02326 | 524.22 | 0xb1...8331 | |
04/03/2025 | 6:27:52 AM | sell | $13.22 | $0.0233 | 13.22 | 0.0233 | 567.57 | 0x50...1336 | |
04/03/2025 | 5:56:49 AM | sell | $15.23 | $0.02335 | 15.23 | 0.02335 | 652.42 | 0x20...08e9 | |
04/03/2025 | 5:46:42 AM | sell | $17.14 | $0.02341 | 17.14 | 0.02341 | 732.36 | 0x31...0480 | |
04/03/2025 | 12:36:57 AM | sell | $19.36 | $0.02347 | 19.36 | 0.02347 | 824.95 | 0x03...5bab | |
04/02/2025 | 11:08:07 PM | sell | $24.28 | $0.02354 | 24.28 | 0.02354 | 1,031.43 | 0x68...7391 | |
04/02/2025 | 10:59:46 PM | sell | $18.48 | $0.02362 | 18.48 | 0.02362 | 782.31 | 0xea...4e10 | |
04/02/2025 | 10:46:10 PM | sell | $51.49 | $0.02374 | 51.49 | 0.02374 | 2,168.66 | 0x57...dddb | |
04/02/2025 | 10:40:13 PM | sell | $13.9 | $0.02386 | 13.9 | 0.02386 | 582.65 | 0xc2...637d | |
04/02/2025 | 10:11:16 PM | buy | $134.6 | $0.02379 | 134.6 | 0.02379 | 5,657.93 | 0x96...eb84 | |
04/02/2025 | 10:11:13 PM | sell | $177.92 | $0.02372 | 177.92 | 0.02372 | 7,500 | 0x9e...317f | |
04/02/2025 | 10:08:13 PM | buy | $15.32 | $0.02414 | 15.32 | 0.02414 | 634.68 | 0x5b...4bed | |
04/02/2025 | 10:00:13 PM | buy | $48.34 | $0.02401 | 48.34 | 0.02401 | 2,012.91 | 0xa5...50d3 | |
04/02/2025 | 10:00:10 PM | sell | $114.74 | $0.02401 | 114.74 | 0.02401 | 4,778.97 | 0xd4...6d27 | |
04/02/2025 | 9:15:13 PM | sell | $20.79 | $0.02424 | 20.79 | 0.02424 | 857.83 | 0xed...e6d8 |