- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 151,038.81
- Pooled USDT:
- $3,280.6
AITECH/USDT price stats on BNB Chain
As of October 30, 2025, the current price of AITECH token on DEX Baby Doge is $0.02167. AITECH price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $517.01. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $43,068,576.11. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $6,561.20. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $6,561.20.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $517.01 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.02167, captured at 10:58 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.02167 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:54:33 PM | sell | $3.06 | $0.02167 | 3.06 | 0.02167 | 141.51 | 0xb9...9567 | |
| 10/30/2025 | 9:31:53 PM | buy | $3.67 | $0.0218 | 3.67 | 0.0218 | 168.6 | 0x0d...ea91 | |
| 10/30/2025 | 9:22:30 PM | buy | $7.02 | $0.02173 | 7.02 | 0.02173 | 323.26 | 0xfb...7426 | |
| 10/30/2025 | 9:11:35 PM | buy | $3.65 | $0.02166 | 3.65 | 0.02166 | 168.62 | 0x06...083a | |
| 10/30/2025 | 8:58:03 PM | buy | $6.83 | $0.02159 | 6.83 | 0.02159 | 316.63 | 0x61...b970 | |
| 10/30/2025 | 8:02:39 PM | sell | $7.73 | $0.02146 | 7.73 | 0.02146 | 360.51 | 0x32...105d | |
| 10/30/2025 | 7:43:20 PM | sell | $4.91 | $0.02155 | 4.91 | 0.02155 | 228.01 | 0x82...59e8 | |
| 10/30/2025 | 7:34:21 PM | sell | $5.07 | $0.02161 | 5.07 | 0.02161 | 234.96 | 0x75...0109 | |
| 10/30/2025 | 7:00:54 PM | sell | $10.63 | $0.02172 | 10.63 | 0.02172 | 489.63 | 0xbd...9888 | |
| 10/30/2025 | 6:59:00 PM | sell | $3.46 | $0.02181 | 3.46 | 0.02181 | 158.89 | 0x85...3d3b | |
| 10/30/2025 | 6:42:27 PM | sell | $3.36 | $0.02186 | 3.36 | 0.02186 | 154.04 | 0xac...e804 | |
| 10/30/2025 | 6:38:41 PM | sell | $4.33 | $0.02191 | 4.33 | 0.02191 | 197.68 | 0xea...eff1 | |
| 10/30/2025 | 6:34:06 PM | sell | $4.52 | $0.02197 | 4.52 | 0.02197 | 205.98 | 0x08...6806 | |
| 10/30/2025 | 6:22:57 PM | sell | $6.64 | $0.02204 | 6.64 | 0.02204 | 301.61 | 0x25...38b7 | |
| 10/30/2025 | 6:12:36 PM | buy | $5.38 | $0.02218 | 5.38 | 0.02218 | 242.72 | 0x52...4356 | |
| 10/30/2025 | 6:10:45 PM | buy | $20.26 | $0.02201 | 20.26 | 0.02201 | 920.38 | 0x59...3c6f | |
| 10/30/2025 | 6:08:54 PM | buy | $2.03 | $0.02186 | 2.03 | 0.02186 | 93.29 | 0xbc...a026 | |
| 10/30/2025 | 6:03:48 PM | buy | $0.09896 | $0.02185 | 0.09896 | 0.02185 | 4.52 | 0xf1...8d35 | |
| 10/30/2025 | 5:48:57 PM | buy | $28.12 | $0.02166 | 28.12 | 0.02166 | 1,298.39 | 0xec...443d | |
| 10/30/2025 | 5:46:09 PM | buy | $8.3 | $0.02142 | 8.3 | 0.02142 | 387.51 | 0x30...2c61 |