- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 216,692.43
- Pooled USDT:
- $2,328.08
AITECH/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AITECH token on DEX Baby Doge is $0.01075. AITECH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $268.74. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $21,357,742.57. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $4,656.17. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $4,656.17.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $268.74 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.01075, captured at 8:02 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01075 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:03:40 AM | buy | $5.44 | $0.01075 | 5.44 | 0.01075 | 506.15 | 0x07...45dc | |
| 12/19/2025 | 5:00:08 AM | buy | $5.62 | $0.01069 | 5.62 | 0.01069 | 525.49 | 0x8a...d52a | |
| 12/19/2025 | 3:30:06 AM | buy | $6.53 | $0.01064 | 6.53 | 0.01064 | 613.74 | 0x22...b694 | |
| 12/19/2025 | 3:25:21 AM | buy | $6.6 | $0.01058 | 6.6 | 0.01058 | 624.09 | 0x5e...dfca | |
| 12/19/2025 | 3:07:12 AM | buy | $4.36 | $0.01053 | 4.36 | 0.01053 | 414.08 | 0x61...3ae3 | |
| 12/19/2025 | 2:04:07 AM | sell | $9.29 | $0.01049 | 9.29 | 0.01049 | 886.09 | 0x76...9e16 | |
| 12/18/2025 | 11:42:17 PM | sell | $3.55 | $0.01055 | 3.55 | 0.01055 | 337.23 | 0xf3...e875 | |
| 12/18/2025 | 11:08:32 PM | sell | $3.07 | $0.01058 | 3.07 | 0.01058 | 290.73 | 0x77...7977 | |
| 12/18/2025 | 11:02:51 PM | sell | $1.87 | $0.0106 | 1.87 | 0.0106 | 176.98 | 0x00...4754 | |
| 12/18/2025 | 10:47:23 PM | sell | $0.6252 | $0.01061 | 0.6252 | 0.01061 | 58.89 | 0x17...989a | |
| 12/18/2025 | 9:57:51 PM | buy | $5.85 | $0.01065 | 5.85 | 0.01065 | 549.63 | 0xb0...9fce | |
| 12/18/2025 | 9:48:12 PM | buy | $3.45 | $0.01061 | 3.45 | 0.01061 | 325.5 | 0x2f...8587 | |
| 12/18/2025 | 9:35:24 PM | buy | $7.74 | $0.01056 | 7.74 | 0.01056 | 732.85 | 0xaf...362d | |
| 12/18/2025 | 9:35:24 PM | sell | $24.06 | $0.01057 | 24.06 | 0.01057 | 2,275.8 | 0xf5...e81b | |
| 12/18/2025 | 9:29:24 PM | sell | $1.98 | $0.01069 | 1.98 | 0.01069 | 186 | 0xc3...668e | |
| 12/18/2025 | 9:27:54 PM | sell | $3.46 | $0.01071 | 3.46 | 0.01071 | 323.48 | 0x9c...e833 | |
| 12/18/2025 | 8:59:10 PM | sell | $1.05 | $0.01073 | 1.05 | 0.01073 | 98.26 | 0xdc...9bfe | |
| 12/18/2025 | 8:35:57 PM | sell | $0.8207 | $0.01074 | 0.8207 | 0.01074 | 76.36 | 0x4c...3bab | |
| 12/18/2025 | 5:18:06 PM | sell | $7.22 | $0.01078 | 7.22 | 0.01078 | 670.26 | 0x62...de19 | |
| 12/18/2025 | 5:15:46 PM | sell | $5.48 | $0.01084 | 5.48 | 0.01084 | 505.62 | 0xa0...d042 |