- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 117,551.28
- Pooled USDT:
- $4,070.18
AITECH/USDT price stats on BNB Chain
As of September 18, 2025, the current price of AITECH token on DEX Baby Doge is $0.03468. AITECH price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,036.70. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $68,806,752.09. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $8,140.37. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $8,140.37.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $1,036.70 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.03468, captured at 3:57 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03468 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:54:23 PM | buy | $5.71 | $0.03468 | 5.71 | 0.03468 | 164.92 | 0x4f...7431 | |
| 09/18/2025 | 3:18:21 PM | buy | $4.09 | $0.03459 | 4.09 | 0.03459 | 118.48 | 0x01...1555 | |
| 09/18/2025 | 2:21:11 PM | buy | $1.99 | $0.03454 | 1.99 | 0.03454 | 57.65 | 0x87...2205 | |
| 09/18/2025 | 2:12:21 PM | buy | $4.4 | $0.03449 | 4.4 | 0.03449 | 127.83 | 0x5f...f0d5 | |
| 09/18/2025 | 1:53:05 PM | buy | $4.82 | $0.03441 | 4.82 | 0.03441 | 140.32 | 0xdb...a6cd | |
| 09/18/2025 | 1:39:47 PM | sell | $19.05 | $0.03432 | 19.05 | 0.03432 | 555.01 | 0xf1...6390 | |
| 09/18/2025 | 12:35:16 PM | sell | $0.4584 | $0.03449 | 0.4584 | 0.03449 | 13.29 | 0x36...7913 | |
| 09/18/2025 | 12:04:54 PM | sell | $4.93 | $0.03453 | 4.93 | 0.03453 | 142.74 | 0x5d...4129 | |
| 09/18/2025 | 12:01:27 PM | sell | $3.86 | $0.03461 | 3.86 | 0.03461 | 111.61 | 0x5a...e9da | |
| 09/18/2025 | 11:58:59 AM | buy | $27.69 | $0.03461 | 27.69 | 0.03461 | 800.13 | 0xc6...986d | |
| 09/18/2025 | 11:26:58 AM | sell | $3.07 | $0.0342 | 3.07 | 0.0342 | 89.79 | 0xd0...0821 | |
| 09/18/2025 | 10:58:51 AM | buy | $6.73 | $0.03437 | 6.73 | 0.03437 | 196.03 | 0x51...e60b | |
| 09/18/2025 | 10:47:16 AM | buy | $2.42 | $0.0343 | 2.42 | 0.0343 | 70.67 | 0x78...462c | |
| 09/18/2025 | 9:47:06 AM | buy | $5.35 | $0.03423 | 5.35 | 0.03423 | 156.34 | 0xca...845f | |
| 09/18/2025 | 9:44:42 AM | buy | $0.9932 | $0.03418 | 0.9932 | 0.03418 | 29.05 | 0x9c...3974 | |
| 09/18/2025 | 9:43:06 AM | buy | $5.27 | $0.03412 | 5.27 | 0.03412 | 154.66 | 0x24...ab64 | |
| 09/18/2025 | 9:32:31 AM | buy | $5.21 | $0.03403 | 5.21 | 0.03403 | 153.25 | 0x10...08bd | |
| 09/18/2025 | 9:11:10 AM | buy | $7.78 | $0.03392 | 7.78 | 0.03392 | 229.54 | 0xbb...061c | |
| 09/18/2025 | 9:06:28 AM | buy | $5.12 | $0.03382 | 5.12 | 0.03382 | 151.67 | 0xb8...85e7 | |
| 09/18/2025 | 8:52:23 AM | buy | $7.6 | $0.03371 | 7.6 | 0.03371 | 225.57 | 0x0b...94a1 |