- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-USDT LPs
Info about AITECH-USDT pair
- Pooled AITECH:
- 434,570.16
- Pooled USDT:
- $19,370.09
AITECH/USDT price stats on BNB Chain
As of July 15, 2025, the current price of AITECH token on DEX Baby Doge is $0.04466. AITECH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,558.96. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $88,604,708.32. The liquidity pool contract is 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 with total value locked (TVL) of $38,740.18. The AITECH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/USDT now?
The current liquidity of AITECH/USDT with the contract address 0x1f17e2fdf8E9bd50D7988054149A35CBF8cCA1C0 is $38,740.18.
How many transactions are there in the AITECH/USDT pool in the last 24 hours?
The total transactions of AITECH/USDT is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AITECH/USDT pool in the last 24 hours?
AITECH/USDT pool has a trading volume of $1,558.96 in the last 24 hours.
What is the exchange rate of 1 AITECH to USDT?
The exchange rate of 1 AITECH to USDT is 0.04466, captured at 9:54 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04466 today.
AITECH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:21:18 PM | buy | $17.15 | $0.04466 | 17.15 | 0.04466 | 384.01 | 0x8a...9682 | |
| 07/15/2025 | 9:20:56 PM | buy | $11.92 | $0.0446 | 11.92 | 0.0446 | 267.32 | 0xfe...5174 | |
| 07/15/2025 | 9:05:20 PM | sell | $16.9 | $0.04434 | 16.9 | 0.04434 | 381.26 | 0xa0...a4bf | |
| 07/15/2025 | 8:58:37 PM | buy | $36.73 | $0.04456 | 36.73 | 0.04456 | 824.25 | 0xca...499b | |
| 07/15/2025 | 8:58:35 PM | buy | $105.52 | $0.04423 | 105.52 | 0.04423 | 2,385.32 | 0x7e...d16c | |
| 07/15/2025 | 8:58:07 PM | buy | $6.01 | $0.04398 | 6.01 | 0.04398 | 136.81 | 0xd0...ebd1 | |
| 07/15/2025 | 8:57:23 PM | buy | $2.37 | $0.04396 | 2.37 | 0.04396 | 53.91 | 0x21...65fb | |
| 07/15/2025 | 8:56:41 PM | buy | $21.82 | $0.04391 | 21.82 | 0.04391 | 497.14 | 0x6e...ea70 | |
| 07/15/2025 | 8:55:20 PM | sell | $47.77 | $0.0437 | 47.77 | 0.0437 | 1,093.02 | 0xa1...6c96 | |
| 07/15/2025 | 8:48:18 PM | sell | $6.52 | $0.04383 | 6.52 | 0.04383 | 148.88 | 0xec...1b78 | |
| 07/15/2025 | 8:45:43 PM | buy | $70.64 | $0.04394 | 70.64 | 0.04394 | 1,607.43 | 0x04...0160 | |
| 07/15/2025 | 8:29:39 PM | buy | $1.89 | $0.04378 | 1.89 | 0.04378 | 43.21 | 0x64...563f | |
| 07/15/2025 | 8:25:46 PM | buy | $5.6 | $0.04376 | 5.6 | 0.04376 | 128.12 | 0x73...8577 | |
| 07/15/2025 | 8:13:27 PM | buy | $11.05 | $0.04372 | 11.05 | 0.04372 | 252.77 | 0x73...38a9 | |
| 07/15/2025 | 7:46:37 PM | sell | $27.64 | $0.0435 | 27.64 | 0.0435 | 635.37 | 0x94...f706 | |
| 07/15/2025 | 7:37:05 PM | sell | $5.14 | $0.04357 | 5.14 | 0.04357 | 117.98 | 0xbd...a3ff | |
| 07/15/2025 | 6:33:15 PM | sell | $11 | $0.04322 | 11 | 0.04322 | 254.68 | 0x96...eee4 | |
| 07/15/2025 | 6:11:54 PM | sell | $4.57 | $0.04351 | 4.57 | 0.04351 | 105.1 | 0x0d...bef0 | |
| 07/15/2025 | 5:06:15 PM | buy | $8.5 | $0.04354 | 8.5 | 0.04354 | 195.18 | 0xaf...ef82 | |
| 07/15/2025 | 5:03:17 PM | buy | $4.08 | $0.04352 | 4.08 | 0.04352 | 93.83 | 0xfd...52fe |