- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 70,729.8
- Pooled BUSD:
- $5,995.64
AITECH/BUSD price stats on BNB Chain
As of January 7, 2025, the current price of AITECH token on DEX Baby Doge is $0.08497. AITECH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $714.76. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $168,858,535.48. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $11,991.28. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $11,991.28.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $714.76 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.08497, captured at 11:01 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.08497 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 10:47:00 AM | buy | $3.42 | $0.08497 | 3.42 | 0.08497 | 40.28 | 0x50...bde9 | |
| 01/07/2025 | 10:30:48 AM | buy | $8.13 | $0.08481 | 8.13 | 0.08481 | 95.91 | 0x01...a794 | |
| 01/07/2025 | 9:15:54 AM | sell | $9.51 | $0.08432 | 9.51 | 0.08432 | 112.81 | 0xf6...e701 | |
| 01/07/2025 | 8:56:27 AM | sell | $6.83 | $0.08455 | 6.83 | 0.08455 | 80.88 | 0x91...0e4e | |
| 01/07/2025 | 8:45:45 AM | sell | $2.87 | $0.08469 | 2.87 | 0.08469 | 34 | 0x3d...dcf3 | |
| 01/07/2025 | 7:01:17 AM | sell | $8.5 | $0.08485 | 8.5 | 0.08485 | 100.18 | 0xef...cd2c | |
| 01/07/2025 | 5:42:50 AM | sell | $9.59 | $0.0851 | 9.59 | 0.0851 | 112.69 | 0x03...09d6 | |
| 01/07/2025 | 5:36:50 AM | sell | $14.19 | $0.08544 | 14.19 | 0.08544 | 166.12 | 0xe4...f6ed | |
| 01/07/2025 | 5:06:11 AM | sell | $12.84 | $0.08582 | 12.84 | 0.08582 | 149.65 | 0xc5...2049 | |
| 01/07/2025 | 4:59:11 AM | sell | $9.65 | $0.08615 | 9.65 | 0.08615 | 112.04 | 0xcb...890f | |
| 01/07/2025 | 4:49:56 AM | sell | $10.11 | $0.08643 | 10.11 | 0.08643 | 117 | 0xc7...b860 | |
| 01/07/2025 | 4:46:41 AM | sell | $9.58 | $0.08671 | 9.58 | 0.08671 | 110.55 | 0x83...a803 | |
| 01/07/2025 | 4:25:47 AM | sell | $10.12 | $0.08699 | 10.12 | 0.08699 | 116.44 | 0xe8...c83b | |
| 01/07/2025 | 4:23:17 AM | sell | $7.24 | $0.08724 | 7.24 | 0.08724 | 83.03 | 0xe1...ea4b | |
| 01/07/2025 | 4:21:26 AM | sell | $8.01 | $0.08746 | 8.01 | 0.08746 | 91.63 | 0x3e...be06 | |
| 01/07/2025 | 3:54:35 AM | sell | $13.35 | $0.08777 | 13.35 | 0.08777 | 152.11 | 0x05...9483 | |
| 01/07/2025 | 3:07:11 AM | sell | $8.79 | $0.08808 | 8.79 | 0.08808 | 99.86 | 0x22...e9d6 | |
| 01/07/2025 | 2:47:35 AM | sell | $17.68 | $0.08847 | 17.68 | 0.08847 | 199.84 | 0xa9...2cde | |
| 01/07/2025 | 2:44:26 AM | sell | $10.03 | $0.08887 | 10.03 | 0.08887 | 112.86 | 0x15...5878 | |
| 01/07/2025 | 2:43:05 AM | sell | $3.52 | $0.08906 | 3.52 | 0.08906 | 39.56 | 0x8e...81f7 |