- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 105,964.55
- Pooled BUSD:
- $4,395.53
AITECH/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of AITECH token on DEX Baby Doge is $0.04137. AITECH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $178.92. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $82,473,876.72. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $8,791.08. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $8,791.08.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $178.92 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.04137, captured at 7:12 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04137 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:26:47 PM | sell | $2.18 | $0.04137 | 2.18 | 0.04137 | 52.75 | 0xdc...c2f2 | |
| 06/27/2025 | 6:13:50 PM | sell | $1.16 | $0.0414 | 1.16 | 0.0414 | 28.21 | 0x27...65cd | |
| 06/27/2025 | 5:27:35 PM | buy | $2.4 | $0.04164 | 2.4 | 0.04164 | 57.81 | 0x67...8224 | |
| 06/27/2025 | 2:43:38 PM | buy | $2.21 | $0.0416 | 2.21 | 0.0416 | 53.35 | 0x8c...eb66 | |
| 06/27/2025 | 2:32:20 PM | buy | $1.29 | $0.04156 | 1.29 | 0.04156 | 31.21 | 0xb3...eea5 | |
| 06/27/2025 | 2:11:23 PM | buy | $7.38 | $0.04148 | 7.38 | 0.04148 | 178.01 | 0xf6...e79c | |
| 06/27/2025 | 10:00:46 AM | buy | $3.72 | $0.04138 | 3.72 | 0.04138 | 89.9 | 0x3e...348e | |
| 06/27/2025 | 10:00:34 AM | sell | $0.002426 | $0.0411 | 0.002426 | 0.0411 | 0.05904 | 0xd9...3d19 | |
| 06/27/2025 | 10:00:31 AM | buy | $1.09 | $0.04133 | 1.09 | 0.04133 | 26.57 | 0xbd...a06a | |
| 06/27/2025 | 9:57:04 AM | buy | $1.06 | $0.04131 | 1.06 | 0.04131 | 25.8 | 0x43...9694 | |
| 06/27/2025 | 9:36:08 AM | buy | $3.92 | $0.04127 | 3.92 | 0.04127 | 95 | 0x1c...d539 | |
| 06/27/2025 | 9:35:01 AM | buy | $6.51 | $0.04117 | 6.51 | 0.04117 | 158.16 | 0xc5...2076 | |
| 06/27/2025 | 9:35:13 AM | sell | $0.0007631 | $0.04098 | 0.0007631 | 0.04098 | 0.01861 | 0xbf...6bd7 | |
| 06/27/2025 | 8:07:25 AM | sell | $5.27 | $0.04091 | 5.27 | 0.04091 | 128.92 | 0x97...8d6c | |
| 06/27/2025 | 7:56:53 AM | sell | $3.26 | $0.04099 | 3.26 | 0.04099 | 79.57 | 0xbd...ebc2 | |
| 06/27/2025 | 7:56:47 AM | sell | $2.42 | $0.04104 | 2.42 | 0.04104 | 59.12 | 0xc3...64c3 | |
| 06/27/2025 | 7:37:35 AM | sell | $2.2 | $0.04109 | 2.2 | 0.04109 | 53.6 | 0xea...44de | |
| 06/27/2025 | 7:34:37 AM | sell | $2.13 | $0.04113 | 2.13 | 0.04113 | 51.85 | 0x83...0bd7 | |
| 06/27/2025 | 7:30:52 AM | sell | $0.5463 | $0.04115 | 0.5463 | 0.04115 | 13.27 | 0x39...a68c | |
| 06/27/2025 | 7:29:49 AM | sell | $3.7 | $0.04119 | 3.7 | 0.04119 | 89.9 | 0x22...89ca |