- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 82,606.27
- Pooled BUSD:
- $5,515.51
AITECH/BUSD price stats on BNB Chain
As of May 16, 2025, the current price of AITECH token on DEX Baby Doge is $0.06656. AITECH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $348.11. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $132,890,990.18. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $11,031.02. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $11,031.02.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $348.11 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.06656, captured at 12:52 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.06656 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:11:16 PM | sell | $0.01496 | $0.06656 | 0.01496 | 0.06656 | 0.2247 | 0x1d...c489 | |
| 05/15/2025 | 10:09:35 PM | buy | $13.75 | $0.0668 | 13.75 | 0.0668 | 205.97 | 0x86...ab83 | |
| 05/15/2025 | 8:59:16 PM | buy | $4.95 | $0.06657 | 4.95 | 0.06657 | 74.36 | 0x87...3fe4 | |
| 05/15/2025 | 8:36:04 PM | buy | $3.62 | $0.06647 | 3.62 | 0.06647 | 54.49 | 0xde...b7f9 | |
| 05/15/2025 | 8:04:55 PM | buy | $11.1 | $0.06629 | 11.1 | 0.06629 | 167.57 | 0xe1...4eb4 | |
| 05/15/2025 | 7:59:37 PM | buy | $1.42 | $0.06614 | 1.42 | 0.06614 | 21.57 | 0x04...0a37 | |
| 05/15/2025 | 7:19:10 PM | buy | $2.16 | $0.0661 | 2.16 | 0.0661 | 32.8 | 0x54...d767 | |
| 05/15/2025 | 7:15:07 PM | sell | $0.00375 | $0.06567 | 0.00375 | 0.06567 | 0.0571 | 0x55...b794 | |
| 05/15/2025 | 7:15:05 PM | buy | $3.99 | $0.06602 | 3.99 | 0.06602 | 60.56 | 0x56...feeb | |
| 05/15/2025 | 7:15:01 PM | buy | $2.39 | $0.06594 | 2.39 | 0.06594 | 36.38 | 0x5f...c641 | |
| 05/15/2025 | 7:08:11 PM | buy | $8.6 | $0.06581 | 8.6 | 0.06581 | 130.66 | 0xe2...3748 | |
| 05/15/2025 | 6:24:52 PM | buy | $10.38 | $0.06558 | 10.38 | 0.06558 | 158.3 | 0xc0...cc0b | |
| 05/15/2025 | 6:20:05 PM | buy | $7.48 | $0.06537 | 7.48 | 0.06537 | 114.45 | 0x77...41ff | |
| 05/15/2025 | 6:04:16 PM | buy | $7.81 | $0.06519 | 7.81 | 0.06519 | 119.85 | 0x3b...c4d6 | |
| 05/15/2025 | 5:50:31 PM | buy | $2.34 | $0.06499 | 2.34 | 0.06499 | 36.02 | 0x7f...3536 | |
| 05/15/2025 | 5:42:23 PM | buy | $0.6007 | $0.06495 | 0.6007 | 0.06495 | 9.24 | 0x1b...42ba | |
| 05/15/2025 | 5:40:53 PM | buy | $0.4133 | $0.06494 | 0.4133 | 0.06494 | 6.36 | 0x50...cf80 | |
| 05/15/2025 | 5:14:40 PM | buy | $3.05 | $0.0649 | 3.05 | 0.0649 | 47.12 | 0xf1...bf69 | |
| 05/15/2025 | 5:10:22 PM | buy | $4.69 | $0.0648 | 4.69 | 0.0648 | 72.38 | 0x1d...2d28 | |
| 05/15/2025 | 4:28:23 PM | buy | $0.1786 | $0.06475 | 0.1786 | 0.06475 | 2.75 | 0x13...1376 |