- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 117,978.2
- Pooled BUSD:
- $3,830.24
AITECH/BUSD price stats on BNB Chain
As of April 25, 2025, the current price of AITECH token on DEX Baby Doge is $0.03255. AITECH price is up 14.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $525.31. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $64,627,640.22. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $7,660.49. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $7,660.49.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 143 in the last 24 hours, 105 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $525.31 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.03255, captured at 11:17 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03255 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 11:09:57 AM | buy | $1.32 | $0.03255 | 1.32 | 0.03255 | 40.59 | 0x59...0d2a | |
| 04/25/2025 | 11:00:21 AM | buy | $1.2 | $0.03253 | 1.2 | 0.03253 | 37.06 | 0xf9...7e5d | |
| 04/25/2025 | 10:58:54 AM | sell | $0.01716 | $0.03232 | 0.01716 | 0.03232 | 0.531 | 0xd8...2af9 | |
| 04/25/2025 | 10:58:48 AM | buy | $2.99 | $0.03249 | 2.99 | 0.03249 | 92.28 | 0x50...74df | |
| 04/25/2025 | 10:45:15 AM | buy | $7.04 | $0.03241 | 7.04 | 0.03241 | 217.31 | 0x6c...b973 | |
| 04/25/2025 | 10:43:12 AM | buy | $4.81 | $0.0323 | 4.81 | 0.0323 | 149.05 | 0x7d...eebb | |
| 04/25/2025 | 10:42:54 AM | buy | $5.89 | $0.03221 | 5.89 | 0.03221 | 182.84 | 0xf9...925a | |
| 04/25/2025 | 10:39:42 AM | buy | $7.4 | $0.0321 | 7.4 | 0.0321 | 230.75 | 0x76...e7cc | |
| 04/25/2025 | 10:32:09 AM | buy | $3.24 | $0.03201 | 3.24 | 0.03201 | 101.42 | 0x14...c4eb | |
| 04/25/2025 | 10:02:48 AM | buy | $1.58 | $0.03197 | 1.58 | 0.03197 | 49.43 | 0x47...3cb8 | |
| 04/25/2025 | 9:56:57 AM | buy | $4.04 | $0.03192 | 4.04 | 0.03192 | 126.71 | 0xae...c6d7 | |
| 04/25/2025 | 9:44:06 AM | buy | $1.55 | $0.03188 | 1.55 | 0.03188 | 48.73 | 0x3e...e78c | |
| 04/25/2025 | 9:34:39 AM | buy | $4.18 | $0.03183 | 4.18 | 0.03183 | 131.36 | 0x59...f0ad | |
| 04/25/2025 | 9:30:48 AM | buy | $2.03 | $0.03178 | 2.03 | 0.03178 | 63.89 | 0xb1...f7de | |
| 04/25/2025 | 9:26:00 AM | buy | $4.29 | $0.03172 | 4.29 | 0.03172 | 135.34 | 0xc2...e1a0 | |
| 04/25/2025 | 8:55:15 AM | buy | $3.42 | $0.03166 | 3.42 | 0.03166 | 108.24 | 0x19...3d78 | |
| 04/25/2025 | 8:49:21 AM | buy | $3.69 | $0.0316 | 3.69 | 0.0316 | 117.01 | 0x98...a46c | |
| 04/25/2025 | 8:14:48 AM | buy | $10.79 | $0.03148 | 10.79 | 0.03148 | 342.77 | 0xc3...322d | |
| 04/25/2025 | 8:12:03 AM | buy | $2.91 | $0.03136 | 2.91 | 0.03136 | 92.95 | 0x92...a28a | |
| 04/25/2025 | 7:56:57 AM | buy | $7.69 | $0.03128 | 7.69 | 0.03128 | 246.12 | 0x00...9496 |