- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 192,135.54
- Pooled BUSD:
- $2,624.76
AITECH/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of AITECH token on DEX Baby Doge is $0.01367. AITECH price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $468.21. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $27,163,645.61. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $5,249.54. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $5,249.54.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $468.21 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.01367, captured at 3:31 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01367 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:13:29 PM | buy | $5.5 | $0.01367 | 5.5 | 0.01367 | 402.45 | 0xf4...92ef | |
| 12/03/2025 | 3:06:12 PM | buy | $3.28 | $0.01362 | 3.28 | 0.01362 | 240.68 | 0x24...72b3 | |
| 12/03/2025 | 3:04:08 PM | buy | $6.87 | $0.01357 | 6.87 | 0.01357 | 506.45 | 0xc3...4c08 | |
| 12/03/2025 | 2:47:09 PM | buy | $4.03 | $0.01351 | 4.03 | 0.01351 | 298.34 | 0xec...4d58 | |
| 12/03/2025 | 2:37:30 PM | sell | $4.55 | $0.01344 | 4.55 | 0.01344 | 338.81 | 0x2b...d54a | |
| 12/03/2025 | 1:49:45 PM | sell | $2.85 | $0.01347 | 2.85 | 0.01347 | 212.08 | 0x7c...af9e | |
| 12/03/2025 | 9:16:20 AM | sell | $3.33 | $0.01351 | 3.33 | 0.01351 | 246.86 | 0x4c...765c | |
| 12/03/2025 | 9:13:30 AM | buy | $0.6827 | $0.0136 | 0.6827 | 0.0136 | 50.18 | 0xca...8fb4 | |
| 12/03/2025 | 8:55:55 AM | sell | $2.83 | $0.01353 | 2.83 | 0.01353 | 209.51 | 0x6e...30a5 | |
| 12/03/2025 | 8:50:40 AM | sell | $2.91 | $0.01356 | 2.91 | 0.01356 | 215.22 | 0xf3...7e14 | |
| 12/03/2025 | 8:48:57 AM | sell | $3.05 | $0.01359 | 3.05 | 0.01359 | 225.01 | 0xce...d800 | |
| 12/03/2025 | 8:35:23 AM | sell | $4.9 | $0.01363 | 4.9 | 0.01363 | 360 | 0x40...7e76 | |
| 12/03/2025 | 8:25:45 AM | sell | $3.39 | $0.01368 | 3.39 | 0.01368 | 248.16 | 0xa3...e6af | |
| 12/03/2025 | 8:13:06 AM | sell | $3.44 | $0.01371 | 3.44 | 0.01371 | 251.19 | 0x38...9c78 | |
| 12/03/2025 | 8:06:07 AM | sell | $3.32 | $0.01375 | 3.32 | 0.01375 | 241.55 | 0xad...8e55 | |
| 12/03/2025 | 7:41:35 AM | buy | $3.74 | $0.01383 | 3.74 | 0.01383 | 270.49 | 0xcd...2226 | |
| 12/03/2025 | 7:36:44 AM | buy | $4.38 | $0.01379 | 4.38 | 0.01379 | 317.72 | 0x51...92e9 | |
| 12/03/2025 | 6:57:24 AM | sell | $2.3 | $0.01369 | 2.3 | 0.01369 | 168.31 | 0x0e...c4e7 | |
| 12/03/2025 | 6:27:54 AM | buy | $8.29 | $0.01374 | 8.29 | 0.01374 | 603.03 | 0xfe...d413 | |
| 12/03/2025 | 6:27:22 AM | buy | $7.11 | $0.01366 | 7.11 | 0.01366 | 520.87 | 0x2d...6631 |