WhatToFarm
/
Get started
12 Swap

Info about AITECH-BUSD pair

Price USD
$0.0003135
Price
0.0003135 BUSD
TVL
$900.16
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
6
Buys
5
Sells
1
Volume
20
Telegram price alerts
Pair:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AITECH:
1.43M
Pooled BUSD:
$450.08

AITECH/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of AITECH token on DEX Baby Doge is $0.0003135. AITECH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.48. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $171,858.35. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $900.16. The AITECH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $900.16.

The total transactions of AITECH/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

AITECH/BUSD pool has a trading volume of $20.48 in the last 24 hours.

The exchange rate of 1 AITECH to BUSD is 0.0003135, captured at 12:51 PM UTC.

The price of converting 1 AITECH to USD is $0.0003135 today.

AITECH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20268:59:35 AMbuy$1.99$0.00031351.990.00031356,356.67
0x40D...39A4
0x6a...cbc0
09/18/20264:22:11 AMsell$8.63$0.00031638.630.000316327,309.15
0x93a...39F8
0x23...55d5
09/18/20262:14:12 AMbuy$1.99$0.00032291.990.00032296,188.65
0x3eD...8306
0x2c...e8df
09/18/20261:43:00 AMbuy$1.84$0.00032021.840.00032025,768.89
0xa04...940F
0x67...2a4a
09/17/202612:21:26 PMbuy$2.19$0.00031742.190.00031746,908.82
0xa04...940F
0xb2...0cc7
09/17/202611:15:53 AMbuy$3.81$0.00031323.810.000313212,166.71
0xB3a...52f3
0x8e...9117
09/17/20266:32:49 AMsell$113.68$0.0003096107.080.0003096367,159.91
0x47f...1a3e
0xc7...8add
09/17/20266:32:49 AMbuy$71.12$0.000309661.010.0003096229,714.98
0xd83...6E44
0x9b...4f51
09/17/20266:32:49 AMbuy$1.99$0.00030911.990.00030916,439.18
0x7bd...F5d5
0x75...019d
09/17/20263:06:23 AMbuy$1.92$0.00037371.920.00037375,153.88
0x3eD...8306
0xee...5b2b
09/16/20269:23:36 PMbuy$2.45$0.00037042.450.00037046,614.96
0x615...2028
0x73...0057
09/16/20267:59:25 AMsell$1.94$0.00036781.940.00036785,280.63
0x615...2028
0x71...e716
09/15/20268:47:44 PMsell$4.98$0.00037314.980.000373113,372.5
0x000...B6BD
0x73...540c
09/14/202610:44:56 PMsell$3$0.000379230.00037927,914.25
0x28a...D825
0x22...dc32
09/14/20266:24:32 PMbuy$3.7$0.00038093.70.00038099,714.82
0xC9d...41EC
0xb9...49b7
09/14/20263:50:04 PMsell$6.4$0.00038076.40.000380716,808.4
0xb0d...DdA6
0x88...b34f
09/14/20262:32:40 PMbuy$4.19$0.00038474.190.000384710,898.15
0x1c4...6f1B
0xa1...a878
09/14/20261:03:20 PMsell$1.97$0.00038071.970.00038075,173.87
0x615...2028
0x09...555e
09/14/202612:59:13 AMsell$4.92$0.00038614.920.000386112,764.28
0x158...D008
0xce...4dbf
09/14/202612:15:36 AMsell$1.83$0.00039131.830.00039134,681.94
0x5B6...cDE7
0x8c...0c54