- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 122,021.37
- Pooled BUSD:
- $3,905.59
AITECH/BUSD price stats on BNB Chain
As of September 2, 2025, the current price of AITECH token on DEX Baby Doge is $0.03208. AITECH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $134.35. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $63,614,284.25. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $7,811.18. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $7,811.18.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $134.35 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.03208, captured at 10:34 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03208 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:31:00 AM | buy | $2.81 | $0.03208 | 2.81 | 0.03208 | 87.75 | 0x0f...d627 | |
| 09/02/2025 | 9:26:11 AM | buy | $3.65 | $0.03202 | 3.65 | 0.03202 | 114.02 | 0x31...5df4 | |
| 09/02/2025 | 8:34:57 AM | buy | $2.6 | $0.03197 | 2.6 | 0.03197 | 81.44 | 0xab...1ddf | |
| 09/02/2025 | 8:34:30 AM | buy | $2.93 | $0.03193 | 2.93 | 0.03193 | 91.83 | 0xb1...8fe9 | |
| 09/02/2025 | 8:29:14 AM | buy | $6.72 | $0.03185 | 6.72 | 0.03185 | 211.19 | 0x97...034c | |
| 09/02/2025 | 8:12:48 AM | sell | $5.1 | $0.03164 | 5.1 | 0.03164 | 161.39 | 0x78...3214 | |
| 09/02/2025 | 8:12:27 AM | buy | $16.24 | $0.03174 | 16.24 | 0.03174 | 511.62 | 0x21...67c7 | |
| 09/02/2025 | 4:02:54 AM | sell | $11.1 | $0.03151 | 11.1 | 0.03151 | 352.38 | 0x69...4e72 | |
| 09/02/2025 | 3:29:03 AM | buy | $9.37 | $0.03172 | 9.37 | 0.03172 | 295.61 | 0x21...5ecc | |
| 09/02/2025 | 1:05:52 AM | sell | $6.59 | $0.0315 | 6.59 | 0.0315 | 209.35 | 0xb6...8339 | |
| 09/02/2025 | 12:36:43 AM | buy | $4.51 | $0.03171 | 4.51 | 0.03171 | 142.49 | 0xaa...b93c | |
| 09/02/2025 | 12:32:15 AM | buy | $3.02 | $0.03165 | 3.02 | 0.03165 | 95.6 | 0x9f...d68a | |
| 09/02/2025 | 12:28:22 AM | buy | $2.36 | $0.0316 | 2.36 | 0.0316 | 74.9 | 0xce...21af | |
| 09/02/2025 | 12:26:52 AM | buy | $1.94 | $0.03157 | 1.94 | 0.03157 | 61.71 | 0x7c...69e5 | |
| 09/02/2025 | 12:24:02 AM | buy | $9.61 | $0.03148 | 9.61 | 0.03148 | 305.57 | 0x6c...ec54 | |
| 09/01/2025 | 11:56:15 PM | buy | $3.55 | $0.03137 | 3.55 | 0.03137 | 113.44 | 0x9c...7989 | |
| 09/01/2025 | 10:56:32 PM | buy | $7.02 | $0.03128 | 7.02 | 0.03128 | 224.68 | 0xda...9e1e | |
| 09/01/2025 | 9:50:47 PM | sell | $5.19 | $0.03108 | 5.19 | 0.03108 | 167.25 | 0x93...c7b6 | |
| 09/01/2025 | 9:35:48 PM | sell | $5.71 | $0.03117 | 5.71 | 0.03117 | 183.39 | 0x0e...38ac | |
| 09/01/2025 | 1:02:30 PM | sell | $7.81 | $0.03105 | 7.81 | 0.03105 | 251.66 | 0x2c...693d |