WhatToFarm
/
Get started
12 Swap

Info about AITECH-BUSD pair

Price USD
$0.001132
Price
0.001132 BUSD
TVL
$1,660.28
MKT CAP
$620.6K
5m
0%
1h
-3.76%
4h
-1.87%
24h
-23.31%
Share
TXNS
45
Buys
26
Sells
19
Volume
516
Telegram price alerts
Pair:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AITECH:
742,921.29
Pooled BUSD:
$830.14

AITECH/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of AITECH token on DEX Baby Doge is $0.001132. AITECH price is down -23.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $516.25. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $620,557.56. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $1,660.28. The AITECH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $1,660.28.

The total transactions of AITECH/BUSD is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

AITECH/BUSD pool has a trading volume of $516.25 in the last 24 hours.

The exchange rate of 1 AITECH to BUSD is 0.001132, captured at 4:45 AM UTC.

The price of converting 1 AITECH to USD is $0.001132 today.

AITECH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20264:26:09 AMsell$13.6$0.00113213.60.00113212,017.56
0x28a...D825
0xe6...ba96
05/31/20264:25:23 AMsell$8.14$0.0011628.140.0011627,008.99
0xBF2...5950
0xe9...f23d
05/31/20263:30:12 AMbuy$2.71$0.0011762.710.0011762,308.89
0x8D3...374d
0xfd...1c27
05/31/20262:14:36 AMbuy$13.33$0.00115413.330.00115411,551.12
0x8b9...Fd51
0x9a...1c21
05/31/20261:53:31 AMsell$1.7$0.0011441.70.0011441,492.92
0x7ee...3604
0xa2...46c8
05/31/20261:53:31 AMsell$4.75$0.0011364.750.0011364,188.44
0x7ee...3604
0xa2...46c8
05/31/202612:47:04 AMbuy$14.99$0.00115314.990.00115312,993.03
0x57e...8C97
0xcf...eb88
05/31/202612:47:05 AMsell$7.47$0.0011577.470.0011576,460.81
0x73e...875A
0x58...711a
05/31/202612:47:01 AMbuy$6.08$0.0011256.080.0011255,407.06
0x5e3...0D94
0x02...a883
05/31/202612:08:43 AMbuy$2.59$0.0011132.590.0011132,330.25
0x0c7...ba00
0x6d...39f3
05/30/202610:07:07 PMsell$2.78$0.0011072.780.0011072,516.69
0x38d...dfb9
0xbd...0b36
05/30/20267:35:55 PMsell$11.7$0.00112611.70.00112610,384.54
0xc5B...3C94
0x3b...ee1c
05/30/20267:23:03 PMbuy$9.09$0.0011379.090.0011377,995.84
0x189...5Da7
0xaf...a2fe
05/30/20266:12:29 PMbuy$3.66$0.0011193.660.0011193,269.35
0xB76...5D4D
0x4a...1a24
05/30/20265:01:36 PMbuy$2.57$0.0011112.570.0011112,320.63
0x0c7...ba00
0xcf...ecf1
05/30/20264:30:19 PMbuy$6.16$0.0010996.160.0010995,602.84
0xA13...0268
0x7c...37ff
05/30/20263:49:45 PMsell$1.89$0.0010871.890.0010871,738.49
0xE2b...8A96
0xcb...3193
05/30/20263:49:32 PMsell$1.45$0.0010921.450.0010921,331.56
0x7Ca...0Aeb
0x64...964b
05/30/20263:29:18 PMsell$4.59$0.00114.590.00114,174.16
0xBee...CCCC
0x49...3796
05/30/20263:28:17 PMbuy$3.97$0.0011073.970.0011073,590.34
0x2aa...aeaB
0x35...cf4f