- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 179,708.03
- Pooled BUSD:
- $2,792.87
AITECH/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of AITECH token on DEX Baby Doge is $0.01551. AITECH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $277.92. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $30,820,857.33. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $5,585.74. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $5,585.74.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $277.92 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.01551, captured at 4:42 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01551 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:16:50 PM | sell | $3.3 | $0.01551 | 3.3 | 0.01551 | 212.87 | 0xfc...758a | |
| 11/19/2025 | 4:04:02 PM | sell | $1.1 | $0.01553 | 1.1 | 0.01553 | 70.96 | 0xd5...c09f | |
| 11/19/2025 | 3:59:11 PM | sell | $4.72 | $0.01556 | 4.72 | 0.01556 | 303.43 | 0xb0...8597 | |
| 11/19/2025 | 3:58:15 PM | sell | $2.1 | $0.0156 | 2.1 | 0.0156 | 135.01 | 0xbf...f6cc | |
| 11/19/2025 | 3:43:16 PM | sell | $8.49 | $0.01566 | 8.49 | 0.01566 | 542.23 | 0x41...eaec | |
| 11/19/2025 | 3:43:15 PM | buy | $9.98 | $0.01575 | 9.98 | 0.01575 | 633.91 | 0xde...d28d | |
| 11/19/2025 | 3:11:30 PM | buy | $1.07 | $0.01569 | 1.07 | 0.01569 | 68.28 | 0x2c...9d1c | |
| 11/19/2025 | 2:59:32 PM | buy | $3.09 | $0.01566 | 3.09 | 0.01566 | 197.26 | 0x4e...176c | |
| 11/19/2025 | 2:58:14 PM | sell | $4.51 | $0.01558 | 4.51 | 0.01558 | 289.88 | 0x70...4be9 | |
| 11/19/2025 | 2:45:20 PM | buy | $5.15 | $0.01567 | 5.15 | 0.01567 | 328.79 | 0x0d...00d3 | |
| 11/19/2025 | 2:38:50 PM | sell | $4.6 | $0.01557 | 4.6 | 0.01557 | 295.88 | 0x57...893d | |
| 11/19/2025 | 2:21:58 PM | sell | $14.86 | $0.01568 | 14.86 | 0.01568 | 947.82 | 0x1a...89fb | |
| 11/19/2025 | 1:03:58 PM | sell | $3.83 | $0.01578 | 3.83 | 0.01578 | 242.64 | 0xad...8df9 | |
| 11/19/2025 | 11:22:46 AM | buy | $5.4 | $0.01587 | 5.4 | 0.01587 | 340.18 | 0xea...9696 | |
| 11/19/2025 | 11:03:35 AM | sell | $8.48 | $0.01579 | 8.48 | 0.01579 | 536.99 | 0xa2...fa8b | |
| 11/19/2025 | 10:19:51 AM | sell | $6.21 | $0.01588 | 6.21 | 0.01588 | 391.62 | 0x41...d2af | |
| 11/19/2025 | 9:51:58 AM | sell | $4.05 | $0.01593 | 4.05 | 0.01593 | 254.22 | 0xd0...1ac7 | |
| 11/19/2025 | 9:46:18 AM | sell | $2.41 | $0.01597 | 2.41 | 0.01597 | 151 | 0x68...4578 | |
| 11/19/2025 | 9:07:10 AM | sell | $4.56 | $0.01601 | 4.56 | 0.01601 | 285.23 | 0x49...d331 | |
| 11/19/2025 | 7:38:40 AM | buy | $5.11 | $0.0161 | 5.11 | 0.0161 | 317.46 | 0x3c...9bc5 |