- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 89,763.43
- Pooled BUSD:
- $5,132.74
AITECH/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of AITECH token on DEX Baby Doge is $0.05709. AITECH price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,923.74. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $113,700,726.77. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $10,265.49. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $10,265.49.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 291 in the last 24 hours, 171 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $2,923.74 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.05709, captured at 3:44 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.05709 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:20:26 PM | sell | $7.35 | $0.05709 | 7.35 | 0.05709 | 128.76 | 0xfe...5b2c | |
| 06/07/2025 | 2:34:22 PM | sell | $0.00476 | $0.05717 | 0.00476 | 0.05717 | 0.08325 | 0x83...1a22 | |
| 06/07/2025 | 2:33:33 PM | buy | $4.1 | $0.05747 | 4.1 | 0.05747 | 71.34 | 0x9e...76f5 | |
| 06/07/2025 | 2:30:06 PM | buy | $1.65 | $0.0574 | 1.65 | 0.0574 | 28.8 | 0xe2...87ac | |
| 06/07/2025 | 2:29:45 PM | buy | $6.13 | $0.05732 | 6.13 | 0.05732 | 107.03 | 0x10...11c0 | |
| 06/07/2025 | 11:54:03 AM | sell | $0.003143 | $0.0569 | 0.003143 | 0.0569 | 0.05523 | 0x3a...e2a5 | |
| 06/07/2025 | 11:54:00 AM | buy | $1.7 | $0.05723 | 1.7 | 0.05723 | 29.72 | 0x7e...e0bc | |
| 06/07/2025 | 11:32:57 AM | buy | $26.62 | $0.05691 | 26.62 | 0.05691 | 467.83 | 0x3f...3c6e | |
| 06/07/2025 | 11:22:57 AM | buy | $11.37 | $0.05623 | 11.37 | 0.05623 | 202.31 | 0x0a...5647 | |
| 06/07/2025 | 11:23:40 AM | buy | $3.94 | $0.05646 | 3.94 | 0.05646 | 69.91 | 0x52...abcc | |
| 06/07/2025 | 11:23:43 AM | buy | $1 | $0.05651 | 1 | 0.05651 | 17.72 | 0x2e...d890 | |
| 06/07/2025 | 11:23:10 AM | buy | $2.89 | $0.05638 | 2.89 | 0.05638 | 51.25 | 0x85...eb8e | |
| 06/07/2025 | 11:25:58 AM | buy | $4.14 | $0.05657 | 4.14 | 0.05657 | 73.31 | 0xe6...dc80 | |
| 06/07/2025 | 11:22:49 AM | sell | $41.61 | $0.05622 | 41.61 | 0.05622 | 740.19 | 0x51...bfb4 | |
| 06/07/2025 | 11:03:10 AM | sell | $0.01001 | $0.05672 | 0.01001 | 0.05672 | 0.1765 | 0xdc...580c | |
| 06/07/2025 | 11:02:22 AM | sell | $10.05 | $0.05684 | 10.05 | 0.05684 | 176.8 | 0x2e...6f72 | |
| 06/07/2025 | 11:02:01 AM | buy | $44.87 | $0.05705 | 44.87 | 0.05705 | 786.45 | 0xba...e4a1 | |
| 06/07/2025 | 11:02:07 AM | sell | $11.73 | $0.05708 | 11.73 | 0.05708 | 205.57 | 0xff...5f51 | |
| 06/07/2025 | 10:54:52 AM | buy | $1.9 | $0.05653 | 1.9 | 0.05653 | 33.62 | 0x27...5171 | |
| 06/07/2025 | 10:52:59 AM | sell | $0.0001189 | $0.05617 | 0.0001189 | 0.05617 | 0.002116 | 0x37...dba2 |