WhatToFarm
/
Get started
12 Swap

Info about AITECH-BUSD pair

Price USD
$0.0004446
Price
0.0004446 BUSD
TVL
$1,071.63
MKT CAP
$243.7K
5m
0%
1h
0%
4h
0%
24h
15.84%
Share
TXNS
5
Buys
4
Sells
1
Volume
43
Telegram price alerts
Pair:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AITECH:
1.2M
Pooled BUSD:
$535.81

AITECH/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of AITECH token on DEX Baby Doge is $0.0004446. AITECH price is up 15.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.66. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $243,698.52. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $1,071.63. The AITECH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $1,071.63.

The total transactions of AITECH/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AITECH/BUSD pool has a trading volume of $42.66 in the last 24 hours.

The exchange rate of 1 AITECH to BUSD is 0.0004446, captured at 1:47 AM UTC.

The price of converting 1 AITECH to USD is $0.0004446 today.

AITECH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/202612:27:46 AMbuy$1.68$0.00044461.680.00044463,791.12
0xdf0...E6bc
0x2c...6616
09/20/20264:28:51 PMbuy$34.5$0.000441932.210.000441978,082.29
0x718...9014
0xb0...3532
09/20/20264:28:52 PMbuy$2.47$0.00044122.470.00044125,601.66
0xeeD...1cB1
0xc3...f0b4
09/20/20264:13:31 PMbuy$1.96$0.00038611.960.00038615,099.99
0x3eD...8306
0xe9...27b3
09/20/20263:42:10 AMsell$2.02$0.00038382.020.00038385,270.44
0xa04...940F
0x83...cd5c
09/19/20269:32:37 PMsell$3.34$0.0003883.340.0003888,619.61
0xd27...5012
0x45...345f
09/19/20267:59:49 PMsell$10.75$0.000398910.750.000398926,946.74
0x02a...A9bb
0x9b...4a6c
09/19/20263:31:13 PMbuy$0.3707$0.00040960.37070.0004096905.05
0x27D...Ae43
0x37...8642
09/19/20269:16:24 AMbuy$0.9055$0.00040860.90550.00040862,215.93
0x198...B07D
0xe0...e5d9
09/19/20263:05:15 AMsell$1.81$0.00040691.810.00040694,468.05
0x6fe...E589
0xcb...710c
09/18/20266:25:13 PMsell$2.93$0.00041072.930.00041077,143.81
0x3ec...f355
0xd5...87ca
09/18/20266:01:35 PMbuy$34.84$0.000414332.730.000414384,093.99
0xE49...dd75
0xcc...f35f
09/18/20265:38:22 PMbuy$0.8158$0.0003640.81580.0003642,240.89
0x3eD...8306
0xf2...08ce
09/18/20265:38:06 PMbuy$13.94$0.000352913.940.000352939,492.28
0xEb3...0929
0x4f...1008
09/18/20265:30:18 PMbuy$14.29$0.000332414.290.000332442,994.57
0x46a...C016
0x6b...8160
09/18/20262:24:26 PMbuy$2.67$0.00032042.670.00032048,347.07
0x87e...55b3
0xf7...5825
09/18/20261:42:47 PMbuy$2.53$0.00031672.530.00031677,992.45
0x40D...39A4
0xc2...84ae
09/18/20268:59:35 AMbuy$1.99$0.00031351.990.00031356,356.67
0x40D...39A4
0x6a...cbc0
09/18/20264:22:11 AMsell$8.63$0.00031638.630.000316327,309.15
0x93a...39F8
0x23...55d5
09/18/20262:14:12 AMbuy$1.99$0.00032291.990.00032296,188.65
0x3eD...8306
0x2c...e8df