- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 61,839.63
- Pooled BUSD:
- $7,081.48
AITECH/BUSD price stats on BNB Chain
As of November 25, 2024, the current price of AITECH token on DEX Baby Doge is $0.1144. AITECH price is up 20.39% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $18,892.99. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $228,111,503.47. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $14,162.97. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $14,162.97.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 174 in the last 24 hours, 94 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $18,892.99 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.1144, captured at 6:12 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.1144 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 6:03:17 AM | sell | $17.56 | $0.1144 | 17.56 | 0.1144 | 153.48 | 0x4c...ef64 | |
| 11/25/2024 | 5:48:59 AM | sell | $18.17 | $0.115 | 18.17 | 0.115 | 158.03 | 0x9c...85f5 | |
| 11/25/2024 | 5:43:41 AM | sell | $28.88 | $0.1157 | 28.88 | 0.1157 | 249.4 | 0xa9...7d5b | |
| 11/25/2024 | 5:36:20 AM | sell | $10.28 | $0.1164 | 10.28 | 0.1164 | 88.31 | 0xce...62a1 | |
| 11/25/2024 | 5:35:08 AM | sell | $17.53 | $0.1168 | 17.53 | 0.1168 | 150.03 | 0xcb...34dd | |
| 11/25/2024 | 5:33:32 AM | sell | $12.19 | $0.1173 | 12.19 | 0.1173 | 103.91 | 0xda...b43f | |
| 11/25/2024 | 5:26:53 AM | sell | $13.02 | $0.1177 | 13.02 | 0.1177 | 110.55 | 0x3a...0f34 | |
| 11/25/2024 | 5:19:23 AM | sell | $9.33 | $0.1181 | 9.33 | 0.1181 | 79.02 | 0x27...e69f | |
| 11/25/2024 | 4:41:53 AM | sell | $15.71 | $0.1185 | 15.71 | 0.1185 | 132.54 | 0x8b...90da | |
| 11/25/2024 | 4:32:26 AM | sell | $15.52 | $0.119 | 15.52 | 0.119 | 130.38 | 0x79...881e | |
| 11/25/2024 | 3:54:23 AM | sell | $10.66 | $0.1195 | 10.66 | 0.1195 | 89.25 | 0x3e...8b87 | |
| 11/25/2024 | 3:49:50 AM | sell | $0.2827 | $0.1196 | 0.2827 | 0.1196 | 2.36 | 0x07...067d | |
| 11/25/2024 | 3:47:05 AM | sell | $35.08 | $0.1202 | 35.08 | 0.1202 | 291.72 | 0xaa...c8bd | |
| 11/25/2024 | 3:44:35 AM | sell | $29.76 | $0.1213 | 29.76 | 0.1213 | 245.24 | 0xcc...a759 | |
| 11/25/2024 | 3:32:38 AM | buy | $34.43 | $0.122 | 34.43 | 0.122 | 282.24 | 0xc9...1fc2 | |
| 11/25/2024 | 3:30:32 AM | buy | $30 | $0.1209 | 30 | 0.1209 | 248.08 | 0xb2...eab9 | |
| 11/25/2024 | 3:25:14 AM | buy | $12.21 | $0.1202 | 12.21 | 0.1202 | 101.56 | 0x6f...dc2b | |
| 11/25/2024 | 3:19:11 AM | buy | $2.99 | $0.1199 | 2.99 | 0.1199 | 24.94 | 0x13...114f | |
| 11/25/2024 | 3:13:50 AM | buy | $14.46 | $0.1196 | 14.46 | 0.1196 | 120.88 | 0x0a...4382 | |
| 11/25/2024 | 3:12:29 AM | buy | $25.29 | $0.119 | 25.29 | 0.119 | 212.47 | 0xd3...009c |