- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 191,787.35
- Pooled BUSD:
- $2,636.95
AITECH/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of AITECH token on DEX Baby Doge is $0.01372. AITECH price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $301.67. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $27,256,460.67. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $5,273.90. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $5,273.90.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $301.67 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.01372, captured at 4:04 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01372 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:51:00 PM | sell | $2.3 | $0.01372 | 2.3 | 0.01372 | 168.18 | 0xf2...fd31 | |
| 12/10/2025 | 3:24:17 PM | sell | $4.15 | $0.01375 | 4.15 | 0.01375 | 302.35 | 0x3e...be68 | |
| 12/10/2025 | 3:22:20 PM | sell | $6.57 | $0.0138 | 6.57 | 0.0138 | 476.46 | 0xcc...ba1e | |
| 12/10/2025 | 3:00:51 PM | buy | $7.84 | $0.01388 | 7.84 | 0.01388 | 565.06 | 0xba...75ad | |
| 12/10/2025 | 2:59:43 PM | buy | $6.51 | $0.01381 | 6.51 | 0.01381 | 471.95 | 0x65...accf | |
| 12/10/2025 | 2:58:52 PM | buy | $5.3 | $0.01374 | 5.3 | 0.01374 | 385.77 | 0xcd...ad4f | |
| 12/10/2025 | 2:58:25 PM | buy | $6.44 | $0.01368 | 6.44 | 0.01368 | 470.85 | 0x9c...2aac | |
| 12/10/2025 | 2:57:45 PM | buy | $6.78 | $0.01361 | 6.78 | 0.01361 | 497.95 | 0xa6...98e7 | |
| 12/10/2025 | 2:01:59 PM | buy | $6.29 | $0.01355 | 6.29 | 0.01355 | 464.61 | 0x91...a8dd | |
| 12/10/2025 | 1:00:32 PM | sell | $3.47 | $0.01345 | 3.47 | 0.01345 | 258.03 | 0x17...bcd7 | |
| 12/10/2025 | 12:28:09 PM | sell | $4.44 | $0.01349 | 4.44 | 0.01349 | 329.04 | 0x54...85b5 | |
| 12/10/2025 | 12:27:11 PM | sell | $5.62 | $0.01354 | 5.62 | 0.01354 | 415.36 | 0x48...bd3f | |
| 12/10/2025 | 11:05:02 AM | buy | $5.33 | $0.01363 | 5.33 | 0.01363 | 391.25 | 0x1e...9105 | |
| 12/10/2025 | 10:14:14 AM | buy | $4.95 | $0.01357 | 4.95 | 0.01357 | 365.12 | 0xb6...7238 | |
| 12/10/2025 | 10:13:56 AM | sell | $6.63 | $0.0135 | 6.63 | 0.0135 | 491.28 | 0x3c...ac29 | |
| 12/10/2025 | 9:52:59 AM | sell | $0.5945 | $0.01354 | 0.5945 | 0.01354 | 43.89 | 0x2a...8715 | |
| 12/10/2025 | 9:50:53 AM | buy | $4.5 | $0.0136 | 4.5 | 0.0136 | 331.2 | 0x68...d187 | |
| 12/10/2025 | 5:33:25 AM | buy | $2.7 | $0.01356 | 2.7 | 0.01356 | 199.07 | 0xad...3ace | |
| 12/10/2025 | 2:58:50 AM | sell | $4.26 | $0.01349 | 4.26 | 0.01349 | 315.99 | 0x69...6c88 | |
| 12/10/2025 | 1:37:07 AM | sell | $4.27 | $0.01353 | 4.27 | 0.01353 | 315.66 | 0x50...791b |