- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 253,222.85
- Pooled BUSD:
- $2,035.28
AITECH/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of AITECH token on DEX Baby Doge is $0.008049. AITECH price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $169.85. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $15,989,515.64. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $4,070.57. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $4,070.57.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $169.85 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.008049, captured at 2:16 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.008049 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:18:00 AM | buy | $3.09 | $0.008049 | 3.09 | 0.008049 | 384.36 | 0xe7...e99b | |
| 01/28/2026 | 12:17:12 AM | buy | $2.75 | $0.008026 | 2.75 | 0.008026 | 343.5 | 0x49...dda1 | |
| 01/27/2026 | 9:37:48 PM | buy | $2.78 | $0.008004 | 2.78 | 0.008004 | 347.62 | 0xdf...1c30 | |
| 01/27/2026 | 8:54:46 PM | buy | $3.95 | $0.007977 | 3.95 | 0.007977 | 496.3 | 0x20...5852 | |
| 01/27/2026 | 8:38:15 PM | sell | $7.55 | $0.007944 | 7.55 | 0.007944 | 950.62 | 0xef...76de | |
| 01/27/2026 | 8:37:43 PM | sell | $2.83 | $0.007985 | 2.83 | 0.007985 | 355.63 | 0xe9...8bca | |
| 01/27/2026 | 6:56:35 PM | sell | $3.41 | $0.008009 | 3.41 | 0.008009 | 426.54 | 0x25...690c | |
| 01/27/2026 | 3:53:12 PM | buy | $10.07 | $0.008031 | 10.07 | 0.008031 | 1,254.55 | 0x51...acc6 | |
| 01/27/2026 | 3:09:33 PM | sell | $3.96 | $0.007959 | 3.96 | 0.007959 | 497.54 | 0xef...7172 | |
| 01/27/2026 | 3:08:34 PM | sell | $3.18 | $0.007987 | 3.18 | 0.007987 | 398.49 | 0xe5...22df | |
| 01/27/2026 | 3:06:51 PM | sell | $2.38 | $0.008009 | 2.38 | 0.008009 | 298.18 | 0x15...6b9f | |
| 01/27/2026 | 2:52:06 PM | sell | $5.9 | $0.008042 | 5.9 | 0.008042 | 734.7 | 0x76...36f7 | |
| 01/27/2026 | 2:52:05 PM | buy | $6.75 | $0.008087 | 6.75 | 0.008087 | 835.78 | 0x8a...0a6b | |
| 01/27/2026 | 2:09:17 PM | sell | $3.86 | $0.008027 | 3.86 | 0.008027 | 481 | 0x99...5482 | |
| 01/27/2026 | 2:08:01 PM | sell | $0.5803 | $0.008045 | 0.5803 | 0.008045 | 72.13 | 0x18...c064 | |
| 01/27/2026 | 2:06:19 PM | sell | $2.35 | $0.008057 | 2.35 | 0.008057 | 291.68 | 0xeb...1a03 | |
| 01/27/2026 | 2:05:54 PM | sell | $0.2763 | $0.008067 | 0.2763 | 0.008067 | 34.25 | 0x90...1c7e | |
| 01/27/2026 | 2:05:35 PM | sell | $2.67 | $0.008079 | 2.67 | 0.008079 | 331.28 | 0xaf...f905 | |
| 01/27/2026 | 1:34:25 PM | buy | $3.35 | $0.008125 | 3.35 | 0.008125 | 412.97 | 0xf7...b252 | |
| 01/27/2026 | 1:33:04 PM | buy | $5.99 | $0.008088 | 5.99 | 0.008088 | 741.3 | 0xb4...b2d4 |