- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 40,383.11
- Pooled BUSD:
- $8,026.13
AITECH/BUSD price stats on BNB Chain
As of May 7, 2024, the current price of AITECH token on DEX Baby Doge is $0.1997. AITECH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $492.04. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $395,959,266.37. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $16,052.25. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $16,052.25.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $492.04 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.1997, captured at 4:55 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.1997 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 1:45:54 PM | sell | $63.29 | $0.1997 | 63.29 | 0.1997 | 316.88 | 0x6a...5db4 | |
| 2024.05.07 | 12:46:18 PM | sell | $7.05 | $0.2015 | 7.05 | 0.2015 | 35.00 | 0x8e...a4d6 | |
| 2024.05.07 | 12:41:34 PM | sell | $52.89 | $0.203 | 52.89 | 0.203 | 260.57 | 0x42...fc0c | |
| 2024.05.07 | 10:16:35 AM | buy | $55.26 | $0.2041 | 55.26 | 0.2041 | 270.70 | 0xb0...fe8c | |
| 2024.05.07 | 8:49:39 AM | buy | $61.25 | $0.2012 | 61.25 | 0.2012 | 304.40 | 0x12...a389 | |
| 2024.05.07 | 4:28:18 AM | sell | $108.95 | $0.2012 | 108.95 | 0.2012 | 541.50 | 0xfc...6ae8 | |
| 2024.05.07 | 3:24:18 AM | buy | $37.35 | $0.2042 | 37.35 | 0.2042 | 182.88 | 0x91...a28c | |
| 2024.05.06 | 5:36:08 PM | sell | $73.53 | $0.2039 | 73.53 | 0.2039 | 360.61 | 0xf5...143a | |
| 2024.05.06 | 5:00:14 PM | sell | $22.89 | $0.2063 | 22.89 | 0.2063 | 110.95 | 0x93...eea0 | |
| 2024.05.06 | 4:37:28 PM | sell | $9.58 | $0.2072 | 9.58 | 0.2072 | 46.25 | 0x4e...efac | |
| 2024.05.06 | 1:01:13 PM | sell | $55.62 | $0.2088 | 55.62 | 0.2088 | 266.38 | 0x1a...0585 | |
| 2024.05.06 | 1:21:01 AM | sell | $3.70 | $0.2072 | 3.70 | 0.2072 | 17.87 | 0x00...d19e | |
| 2024.05.05 | 6:49:01 PM | sell | $66.05 | $0.209 | 66.05 | 0.209 | 316.01 | 0x54...76fb | |
| 2024.05.05 | 3:50:42 PM | buy | $100.44 | $0.2094 | 100.44 | 0.2094 | 479.73 | 0xfe...17d7 | |
| 2024.05.05 | 3:46:45 PM | buy | $68.75 | $0.2051 | 68.75 | 0.2051 | 335.19 | 0x45...6b3d | |
| 2024.05.05 | 3:32:00 PM | buy | $60.08 | $0.2019 | 60.08 | 0.2019 | 297.62 | 0x75...3048 | |
| 2024.05.05 | 7:50:48 AM | sell | $28.08 | $0.1999 | 28.08 | 0.1999 | 140.47 | 0xfa...49c3 | |
| 2024.05.05 | 7:10:33 AM | sell | $55.50 | $0.202 | 55.50 | 0.202 | 274.80 | 0x0f...f70c | |
| 2024.05.05 | 5:46:08 AM | sell | $54.86 | $0.2047 | 54.86 | 0.2047 | 267.98 | 0xd1...96d6 | |
| 2024.05.04 | 4:00:01 PM | sell | $60.00 | $0.2076 | 60.00 | 0.2076 | 289.00 | 0x0d...7ad3 |