- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 104,961.77
- Pooled BUSD:
- $4,506.18
AITECH/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of AITECH token on DEX Baby Doge is $0.0429. AITECH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $811.79. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $85,326,097.69. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $9,012.38. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $9,012.38.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $811.79 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.0429, captured at 10:34 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.0429 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:09:45 AM | sell | $10.62 | $0.0429 | 10.62 | 0.0429 | 247.7 | 0xcb...6fbf | |
| 08/11/2025 | 10:04:22 AM | sell | $2.14 | $0.04302 | 2.14 | 0.04302 | 49.84 | 0x48...e6b1 | |
| 08/11/2025 | 9:32:34 AM | sell | $5.1 | $0.04309 | 5.1 | 0.04309 | 118.53 | 0xd0...63f5 | |
| 08/11/2025 | 9:12:54 AM | sell | $3.09 | $0.04317 | 3.09 | 0.04317 | 71.66 | 0x06...0b6b | |
| 08/11/2025 | 8:28:43 AM | sell | $5.65 | $0.04325 | 5.65 | 0.04325 | 130.73 | 0x88...7ed7 | |
| 08/11/2025 | 8:18:42 AM | sell | $4.45 | $0.04335 | 4.45 | 0.04335 | 102.77 | 0xbf...96a1 | |
| 08/11/2025 | 8:14:02 AM | sell | $1.75 | $0.04341 | 1.75 | 0.04341 | 40.47 | 0x3a...00d7 | |
| 08/11/2025 | 7:59:16 AM | buy | $6.92 | $0.04362 | 6.92 | 0.04362 | 158.67 | 0x9c...bc65 | |
| 08/11/2025 | 7:30:47 AM | buy | $4.19 | $0.04351 | 4.19 | 0.04351 | 96.48 | 0x96...d27e | |
| 08/11/2025 | 7:28:09 AM | buy | $5.04 | $0.04342 | 5.04 | 0.04342 | 116.13 | 0xa2...e4d0 | |
| 08/11/2025 | 7:26:37 AM | buy | $3.37 | $0.04334 | 3.37 | 0.04334 | 77.78 | 0xe5...8e51 | |
| 08/11/2025 | 6:57:42 AM | buy | $2.89 | $0.04328 | 2.89 | 0.04328 | 66.78 | 0xf4...1af4 | |
| 08/11/2025 | 6:54:34 AM | buy | $4.81 | $0.04321 | 4.81 | 0.04321 | 111.41 | 0x96...5cc9 | |
| 08/11/2025 | 5:55:13 AM | buy | $9.59 | $0.04307 | 9.59 | 0.04307 | 222.84 | 0xd3...e95c | |
| 08/11/2025 | 5:25:19 AM | buy | $3.57 | $0.04295 | 3.57 | 0.04295 | 83.31 | 0xaa...da3f | |
| 08/11/2025 | 4:35:33 AM | sell | $6.99 | $0.04272 | 6.99 | 0.04272 | 163.81 | 0x27...4cbb | |
| 08/11/2025 | 4:32:50 AM | sell | $2.31 | $0.04281 | 2.31 | 0.04281 | 54.03 | 0x68...43a5 | |
| 08/11/2025 | 4:15:40 AM | sell | $3 | $0.04286 | 3 | 0.04286 | 70.17 | 0x46...09bd | |
| 08/11/2025 | 3:19:06 AM | buy | $2.93 | $0.04312 | 2.93 | 0.04312 | 68.02 | 0xe3...068c | |
| 08/11/2025 | 2:39:33 AM | sell | $2.89 | $0.04286 | 2.89 | 0.04286 | 67.6 | 0xe6...0e2e |