WhatToFarm
/
Get started
12 Swap

Info about AITECH-BUSD pair

Price USD
$0.001407
Price
0.001407 BUSD
TVL
$1,854.68
MKT CAP
$771.4K
5m
0%
1h
0%
4h
17.13%
24h
7.96%
Share
TXNS
35
Buys
12
Sells
23
Volume
451
Telegram price alerts
Pair:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AITECH:
663,637.43
Pooled BUSD:
$927.34

AITECH/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of AITECH token on DEX Baby Doge is $0.001407. AITECH price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $450.58. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $771,417.11. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $1,854.68. The AITECH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $1,854.68.

The total transactions of AITECH/BUSD is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

AITECH/BUSD pool has a trading volume of $450.58 in the last 24 hours.

The exchange rate of 1 AITECH to BUSD is 0.001407, captured at 3:42 PM UTC.

The price of converting 1 AITECH to USD is $0.001407 today.

AITECH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20262:34:14 PMsell$9.6$0.0014079.60.0014076,826.57
0x2e7...e267
0x97...7d3e
05/29/20262:34:13 PMsell$3.13$0.0014273.130.0014272,195.4
0x32e...Cd8a
0xbe...c527
05/29/20262:26:23 PMsell$2.06$0.0014342.060.0014341,441.17
0xF02...2485
0x64...3825
05/29/20262:11:02 PMsell$3.97$0.0014443.970.0014442,750.15
0x0F0...D349
0xc8...f3e9
05/29/20262:11:02 PMbuy$106.97$0.00144297.10.00144274,164.65
0x2f8...6010
0x2e...12fb
05/29/20261:33:16 PMbuy$8.34$0.0011638.340.0011637,171.53
0x3e4...2dAf
0x62...1800
05/29/202611:43:22 AMsell$16.3$0.00116716.30.00116713,960.82
0xdD5...B96e
0x9b...dbe7
05/29/202610:50:54 AMsell$8.2$0.0012018.20.0012016,824.05
0xF18...cda0
0xe1...ea6a
05/29/20269:50:57 AMsell$2.29$0.0012162.290.0012161,887.44
0x38d...dfb9
0x5c...a35f
05/29/20269:25:19 AMbuy$6.19$0.0012186.190.0012185,086.04
0x30f...1027
0x99...95b4
05/29/20269:07:10 AMsell$5.39$0.0012095.390.0012094,459.59
0x2e7...e267
0x93...7cfa
05/29/20269:05:43 AMbuy$10.23$0.00119510.230.0011958,565.27
0x811...dBaa
0x3d...4567
05/29/20269:05:43 AMbuy$5.37$0.0012175.370.0012174,417.67
0x1Cc...8F44
0x67...c984
05/29/20269:05:42 AMsell$54.04$0.0012854.040.0012842,210.04
0x461...7828
0xb6...911a
05/29/20269:05:42 AMsell$10.97$0.00118910.970.0011899,226.61
0x0eC...60e7
0x9f...7826
05/29/20268:52:22 AMsell$4.14$0.0013664.140.0013663,031.76
0x52B...0946
0xfa...e30e
05/29/20265:34:01 AMsell$13.43$0.00139313.430.0013939,644.52
0x883...2f4B
0xd5...78a0
05/29/20265:31:22 AMbuy$9.81$0.0014279.810.0014276,879.15
0x72e...24bF
0x5d...5a4e
05/29/20265:31:22 AMsell$6.6$0.0014236.60.0014234,636.77
0x189...5Da7
0x61...0cab
05/29/20265:29:14 AMbuy$3.28$0.001393.280.001392,361.53
0x1f7...54F5
0x7f...a499