- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 199,093.86
- Pooled BUSD:
- $2,530.17
AITECH/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of AITECH token on DEX Baby Doge is $0.01272. AITECH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $154.37. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $25,287,496.84. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $5,060.34. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $5,060.34.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $154.37 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.01272, captured at 12:30 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01272 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:15:47 AM | buy | $3.73 | $0.01272 | 3.73 | 0.01272 | 293.76 | 0x73...f4e8 | |
| 11/30/2025 | 11:10:56 AM | buy | $3.91 | $0.01268 | 3.91 | 0.01268 | 308.37 | 0x03...2de4 | |
| 11/30/2025 | 10:28:45 AM | buy | $2.84 | $0.01265 | 2.84 | 0.01265 | 225.06 | 0x91...fd4d | |
| 11/30/2025 | 9:31:45 AM | sell | $3.27 | $0.01258 | 3.27 | 0.01258 | 260.66 | 0x49...d0fb | |
| 11/30/2025 | 9:24:22 AM | sell | $4.15 | $0.01261 | 4.15 | 0.01261 | 329.2 | 0x20...cf4c | |
| 11/30/2025 | 9:24:13 AM | buy | $7.7 | $0.01267 | 7.7 | 0.01267 | 607.76 | 0xb3...1108 | |
| 11/30/2025 | 8:53:10 AM | sell | $4.66 | $0.01258 | 4.66 | 0.01258 | 370.37 | 0xd9...c04b | |
| 11/30/2025 | 8:46:55 AM | sell | $4.27 | $0.01263 | 4.27 | 0.01263 | 338.12 | 0x5b...b2f1 | |
| 11/30/2025 | 8:37:24 AM | sell | $3.08 | $0.01266 | 3.08 | 0.01266 | 243.75 | 0xab...f8c6 | |
| 11/30/2025 | 8:26:30 AM | sell | $3.01 | $0.01269 | 3.01 | 0.01269 | 237.72 | 0x8d...da72 | |
| 11/30/2025 | 8:22:46 AM | sell | $5.89 | $0.01274 | 5.89 | 0.01274 | 462.38 | 0x43...9a70 | |
| 11/30/2025 | 8:21:48 AM | sell | $6.83 | $0.0128 | 6.83 | 0.0128 | 533.36 | 0x1e...e367 | |
| 11/30/2025 | 8:21:17 AM | sell | $2.57 | $0.01285 | 2.57 | 0.01285 | 200.55 | 0x0e...be17 | |
| 11/30/2025 | 8:18:24 AM | sell | $4.08 | $0.01288 | 4.08 | 0.01288 | 316.73 | 0xe1...1c37 | |
| 11/30/2025 | 6:42:17 AM | buy | $2.66 | $0.01297 | 2.66 | 0.01297 | 205.62 | 0x09...66d4 | |
| 11/30/2025 | 4:37:41 AM | sell | $1.14 | $0.01288 | 1.14 | 0.01288 | 88.46 | 0xa4...5906 | |
| 11/30/2025 | 4:12:31 AM | buy | $0.9564 | $0.01296 | 0.9564 | 0.01296 | 73.76 | 0x9a...0b18 | |
| 11/30/2025 | 3:29:37 AM | sell | $3.91 | $0.0129 | 3.91 | 0.0129 | 303.03 | 0x1f...a327 | |
| 11/30/2025 | 12:50:48 AM | buy | $4 | $0.01298 | 4 | 0.01298 | 308.33 | 0xca...5a48 | |
| 11/29/2025 | 11:40:27 PM | sell | $2.87 | $0.01289 | 2.87 | 0.01289 | 222.76 | 0x14...7ca5 |