- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 229,077.27
- Pooled BUSD:
- $2,225.11
AITECH/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of AITECH token on DEX Baby Doge is $0.009696. AITECH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $58.45. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $19,262,232.88. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $4,450.24. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $4,450.24.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $58.45 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.009696, captured at 4:11 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.009696 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:16:24 PM | sell | $2.7 | $0.009696 | 2.7 | 0.009696 | 278.89 | 0xd1...1740 | |
| 12/27/2025 | 11:39:54 AM | buy | $2.7 | $0.009754 | 2.7 | 0.009754 | 277.56 | 0xad...e407 | |
| 12/27/2025 | 9:20:53 AM | sell | $4.68 | $0.009704 | 4.68 | 0.009704 | 482.94 | 0x92...4f7e | |
| 12/27/2025 | 7:40:33 AM | buy | $2.54 | $0.009772 | 2.54 | 0.009772 | 260.19 | 0xd6...dc27 | |
| 12/27/2025 | 6:54:33 AM | sell | $3.65 | $0.009719 | 3.65 | 0.009719 | 375.59 | 0x87...8eed | |
| 12/27/2025 | 6:29:53 AM | buy | $0.6135 | $0.00979 | 0.6135 | 0.00979 | 62.66 | 0x22...81e5 | |
| 12/27/2025 | 5:22:12 AM | sell | $1 | $0.009733 | 1 | 0.009733 | 103.04 | 0x78...d5c9 | |
| 12/27/2025 | 2:08:09 AM | sell | $0.6134 | $0.009741 | 0.6134 | 0.009741 | 62.97 | 0xda...7644 | |
| 12/26/2025 | 11:04:55 PM | sell | $2.62 | $0.009755 | 2.62 | 0.009755 | 269.29 | 0xef...0323 | |
| 12/26/2025 | 10:52:23 PM | buy | $4.7 | $0.009804 | 4.7 | 0.009804 | 479.68 | 0x4a...c9c3 | |
| 12/26/2025 | 7:30:51 PM | buy | $8.67 | $0.009746 | 8.67 | 0.009746 | 889.75 | 0xe9...5606 | |
| 12/26/2025 | 7:30:46 PM | buy | $2.79 | $0.009696 | 2.79 | 0.009696 | 288.73 | 0x22...cbee | |
| 12/26/2025 | 7:26:31 PM | buy | $6.71 | $0.009654 | 6.71 | 0.009654 | 695.3 | 0xdf...d0d8 | |
| 12/26/2025 | 7:23:53 PM | buy | $4.4 | $0.009606 | 4.4 | 0.009606 | 458.29 | 0xe7...b667 | |
| 12/26/2025 | 6:00:55 PM | buy | $3.56 | $0.009571 | 3.56 | 0.009571 | 372.48 | 0x25...f6f4 | |
| 12/26/2025 | 5:46:55 PM | sell | $6.44 | $0.009527 | 6.44 | 0.009527 | 676.95 | 0x79...ebd2 | |
| 12/26/2025 | 10:28:22 AM | sell | $0.6945 | $0.009558 | 0.6945 | 0.009558 | 72.66 | 0xfd...e7c4 | |
| 12/26/2025 | 2:18:36 AM | buy | $0.7508 | $0.009615 | 0.7508 | 0.009615 | 78.08 | 0xdd...248d | |
| 12/26/2025 | 1:47:33 AM | sell | $2.46 | $0.009565 | 2.46 | 0.009565 | 257.85 | 0x9f...24b9 | |
| 12/26/2025 | 1:47:12 AM | buy | $3.22 | $0.009619 | 3.22 | 0.009619 | 335.62 | 0xba...a280 |