- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 105,900.85
- Pooled BUSD:
- $4,398.94
AITECH/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of AITECH token on DEX Baby Doge is $0.04164. AITECH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $123.07. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $82,587,401.10. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $8,797.89. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $8,797.89.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $123.07 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.04164, captured at 1:18 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.04164 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:06:10 AM | buy | $2.05 | $0.04164 | 2.05 | 0.04164 | 49.29 | 0x34...7cd0 | |
| 06/30/2025 | 12:00:57 AM | buy | $3.43 | $0.04159 | 3.43 | 0.04159 | 82.64 | 0x28...ce6b | |
| 06/29/2025 | 11:08:07 PM | buy | $3.2 | $0.04152 | 3.2 | 0.04152 | 77.17 | 0x98...51fe | |
| 06/29/2025 | 9:53:24 PM | sell | $0.8903 | $0.04125 | 0.8903 | 0.04125 | 21.57 | 0x07...4cfd | |
| 06/29/2025 | 9:40:58 PM | sell | $3.52 | $0.0413 | 3.52 | 0.0413 | 85.37 | 0xe7...756c | |
| 06/29/2025 | 8:15:30 PM | buy | $6.81 | $0.04151 | 6.81 | 0.04151 | 164.04 | 0xc4...a88f | |
| 06/29/2025 | 8:03:24 PM | sell | $2.18 | $0.04122 | 2.18 | 0.04122 | 53.09 | 0xd7...be8a | |
| 06/29/2025 | 6:56:51 PM | sell | $2.79 | $0.04127 | 2.79 | 0.04127 | 67.7 | 0xa0...02df | |
| 06/29/2025 | 6:55:51 PM | sell | $2.69 | $0.04132 | 2.69 | 0.04132 | 65.26 | 0xbc...7968 | |
| 06/29/2025 | 4:50:52 PM | sell | $0.2002 | $0.04135 | 0.2002 | 0.04135 | 4.84 | 0x17...f1bc | |
| 06/29/2025 | 4:02:48 PM | sell | $2.4 | $0.04137 | 2.4 | 0.04137 | 58.05 | 0xe3...50e0 | |
| 06/29/2025 | 3:58:48 PM | sell | $2.2 | $0.04142 | 2.2 | 0.04142 | 53.17 | 0x91...68b6 | |
| 06/29/2025 | 3:11:40 PM | sell | $2.26 | $0.04146 | 2.26 | 0.04146 | 54.57 | 0xae...8857 | |
| 06/29/2025 | 2:48:31 PM | sell | $2.31 | $0.0415 | 2.31 | 0.0415 | 55.86 | 0x72...a7ad | |
| 06/29/2025 | 1:39:47 PM | sell | $3.26 | $0.04155 | 3.26 | 0.04155 | 78.5 | 0x1b...618f | |
| 06/29/2025 | 1:02:55 PM | sell | $2.31 | $0.04161 | 2.31 | 0.04161 | 55.58 | 0x95...fd32 | |
| 06/29/2025 | 12:52:47 PM | sell | $2.66 | $0.04165 | 2.66 | 0.04165 | 64.03 | 0x05...bc4b | |
| 06/29/2025 | 12:19:35 PM | sell | $3.01 | $0.04171 | 3.01 | 0.04171 | 72.38 | 0xee...b146 | |
| 06/29/2025 | 11:35:04 AM | sell | $2.13 | $0.04176 | 2.13 | 0.04176 | 51.17 | 0x9d...3545 | |
| 06/29/2025 | 11:34:11 AM | sell | $4.78 | $0.04182 | 4.78 | 0.04182 | 114.36 | 0x51...3f0f |