- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 160,067.01
- Pooled BUSD:
- $3,127.29
AITECH/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of AITECH token on DEX Baby Doge is $0.01948. AITECH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $297.68. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $38,709,961.94. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $6,254.58. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $6,254.58.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $297.68 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.01948, captured at 10:31 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.01948 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:23:13 AM | sell | $0.7889 | $0.01948 | 0.7889 | 0.01948 | 40.49 | 0x34...c538 | |
| 11/13/2025 | 9:39:38 AM | sell | $1.2 | $0.01949 | 1.2 | 0.01949 | 61.66 | 0x8f...b237 | |
| 11/13/2025 | 9:19:33 AM | sell | $2.96 | $0.01952 | 2.96 | 0.01952 | 152.08 | 0x21...ce3e | |
| 11/13/2025 | 6:23:15 AM | buy | $3.51 | $0.01963 | 3.51 | 0.01963 | 179.12 | 0xab...bb59 | |
| 11/13/2025 | 6:19:34 AM | buy | $3.28 | $0.01959 | 3.28 | 0.01959 | 167.55 | 0x40...46fa | |
| 11/13/2025 | 5:53:29 AM | buy | $4.03 | $0.01954 | 4.03 | 0.01954 | 206.29 | 0x1e...6bef | |
| 11/13/2025 | 5:09:41 AM | buy | $6.26 | $0.01948 | 6.26 | 0.01948 | 321.65 | 0xfe...4e29 | |
| 11/13/2025 | 4:12:56 AM | sell | $0.9278 | $0.01933 | 0.9278 | 0.01933 | 47.98 | 0x6f...afaa | |
| 11/12/2025 | 11:54:13 PM | sell | $5.38 | $0.01937 | 5.38 | 0.01937 | 278.16 | 0xf3...9d89 | |
| 11/12/2025 | 8:31:46 PM | buy | $6.7 | $0.01948 | 6.7 | 0.01948 | 344.16 | 0x11...0de0 | |
| 11/12/2025 | 7:41:45 PM | sell | $4.95 | $0.01935 | 4.95 | 0.01935 | 256.05 | 0x48...8ee5 | |
| 11/12/2025 | 7:32:26 PM | sell | $7.74 | $0.01943 | 7.74 | 0.01943 | 398.45 | 0x42...f13b | |
| 11/12/2025 | 5:56:54 PM | buy | $0.823 | $0.01959 | 0.823 | 0.01959 | 42 | 0xc4...7072 | |
| 11/12/2025 | 5:56:38 PM | buy | $0.6944 | $0.01958 | 0.6944 | 0.01958 | 35.45 | 0x9c...5d0c | |
| 11/12/2025 | 5:26:30 PM | buy | $1.14 | $0.01957 | 1.14 | 0.01957 | 58.33 | 0x30...7471 | |
| 11/12/2025 | 5:22:25 PM | sell | $13.48 | $0.01953 | 13.48 | 0.01953 | 690.19 | 0x53...5a06 | |
| 11/12/2025 | 5:16:47 PM | sell | $4.32 | $0.01964 | 4.32 | 0.01964 | 220.21 | 0x3d...e051 | |
| 11/12/2025 | 5:08:42 PM | sell | $2.02 | $0.01968 | 2.02 | 0.01968 | 102.89 | 0x57...2de9 | |
| 11/12/2025 | 5:03:41 PM | sell | $3.87 | $0.01972 | 3.87 | 0.01972 | 196.47 | 0xf4...4f67 | |
| 11/12/2025 | 4:18:55 PM | sell | $7.32 | $0.01979 | 7.32 | 0.01979 | 369.93 | 0xca...3101 |