- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 139,451.75
- Pooled BUSD:
- $3,223.84
AITECH/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of AITECH token on DEX Baby Doge is $0.02313. AITECH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $224.16. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $46,019,754.30. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $6,447.70. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $6,447.70.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $224.16 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.02313, captured at 12:01 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.02313 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:17:53 AM | sell | $12.09 | $0.02313 | 12.09 | 0.02313 | 522.79 | 0x30...60d2 | |
| 04/03/2025 | 8:25:49 AM | sell | $3.32 | $0.02324 | 3.32 | 0.02324 | 142.97 | 0x50...4c10 | |
| 04/03/2025 | 7:31:31 AM | sell | $3.48 | $0.02329 | 3.48 | 0.02329 | 149.79 | 0x2b...e3d4 | |
| 04/03/2025 | 6:11:01 AM | sell | $4.27 | $0.02335 | 4.27 | 0.02335 | 183.03 | 0xac...831c | |
| 04/03/2025 | 5:51:21 AM | sell | $3.7 | $0.0234 | 3.7 | 0.0234 | 158.31 | 0xfe...b629 | |
| 04/03/2025 | 12:48:21 AM | sell | $4.91 | $0.02347 | 4.91 | 0.02347 | 209.3 | 0x5a...b43f | |
| 04/02/2025 | 11:08:13 PM | sell | $9.91 | $0.02357 | 9.91 | 0.02357 | 420.41 | 0x6a...564c | |
| 04/02/2025 | 10:46:13 PM | sell | $19.24 | $0.02378 | 19.24 | 0.02378 | 809.1 | 0xf2...c2f7 | |
| 04/02/2025 | 10:22:13 PM | sell | $12.93 | $0.02402 | 12.93 | 0.02402 | 538.55 | 0x54...c2a1 | |
| 04/02/2025 | 10:01:34 PM | sell | $5.95 | $0.02416 | 5.95 | 0.02416 | 246.39 | 0x00...dc20 | |
| 04/02/2025 | 8:58:19 PM | buy | $5.15 | $0.02431 | 5.15 | 0.02431 | 212.18 | 0x34...ba18 | |
| 04/02/2025 | 7:51:05 PM | buy | $0.8532 | $0.02427 | 0.8532 | 0.02427 | 35.15 | 0x0c...e1b3 | |
| 04/02/2025 | 7:49:41 PM | buy | $6.56 | $0.02421 | 6.56 | 0.02421 | 271.23 | 0x69...f18d | |
| 04/02/2025 | 6:46:56 PM | buy | $2.5 | $0.02414 | 2.5 | 0.02414 | 103.65 | 0xe9...9899 | |
| 04/02/2025 | 6:21:35 PM | buy | $2.56 | $0.02411 | 2.56 | 0.02411 | 106.38 | 0xa7...11d0 | |
| 04/02/2025 | 6:03:23 PM | buy | $9.95 | $0.02402 | 9.95 | 0.02402 | 414.6 | 0x83...b111 | |
| 04/02/2025 | 6:03:11 PM | buy | $33.88 | $0.02369 | 33.88 | 0.02369 | 1,429.62 | 0x44...ec42 | |
| 04/02/2025 | 6:03:05 PM | sell | $60.42 | $0.02375 | 60.42 | 0.02375 | 2,544.22 | 0x21...c5ea | |
| 04/02/2025 | 5:21:59 PM | buy | $6.6 | $0.02429 | 6.6 | 0.02429 | 271.95 | 0xae...ff5c | |
| 04/02/2025 | 5:20:56 PM | buy | $2.42 | $0.02422 | 2.42 | 0.02422 | 100.22 | 0xb8...f374 |