- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 145,920.11
- Pooled BUSD:
- $3,394.62
AITECH/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of AITECH token on DEX Baby Doge is $0.02321. AITECH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $270.53. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $46,126,423.85. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $6,789.26. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $6,789.26.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $270.53 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.02321, captured at 3:49 AM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.02321 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:20:29 AM | sell | $2.99 | $0.02321 | 2.99 | 0.02321 | 128.93 | 0x1e...cdbb | |
| 10/30/2025 | 3:17:46 AM | sell | $3.25 | $0.02325 | 3.25 | 0.02325 | 139.77 | 0xca...ff6f | |
| 10/30/2025 | 3:15:47 AM | sell | $3.03 | $0.0233 | 3.03 | 0.0233 | 130.2 | 0xea...47ba | |
| 10/30/2025 | 3:09:47 AM | sell | $4.77 | $0.02335 | 4.77 | 0.02335 | 204.62 | 0x91...b78e | |
| 10/30/2025 | 2:53:02 AM | sell | $1.42 | $0.02339 | 1.42 | 0.02339 | 60.94 | 0xa7...c784 | |
| 10/30/2025 | 1:26:47 AM | sell | $3.82 | $0.02343 | 3.82 | 0.02343 | 163.26 | 0x3f...2bc0 | |
| 10/30/2025 | 1:06:14 AM | sell | $5.69 | $0.02349 | 5.69 | 0.02349 | 242.32 | 0x49...3757 | |
| 10/30/2025 | 12:29:53 AM | sell | $3.11 | $0.02355 | 3.11 | 0.02355 | 132.17 | 0x4e...8812 | |
| 10/30/2025 | 12:28:22 AM | sell | $4.06 | $0.0236 | 4.06 | 0.0236 | 172.01 | 0x38...f8b6 | |
| 10/30/2025 | 12:25:26 AM | sell | $5.14 | $0.02367 | 5.14 | 0.02367 | 217.43 | 0x65...d8bb | |
| 10/30/2025 | 12:24:23 AM | sell | $4.78 | $0.02374 | 4.78 | 0.02374 | 201.34 | 0xfa...8a46 | |
| 10/29/2025 | 9:27:18 PM | buy | $13.02 | $0.02382 | 13.02 | 0.02382 | 546.76 | 0x5d...9104 | |
| 10/29/2025 | 9:25:18 PM | sell | $18.83 | $0.02372 | 18.83 | 0.02372 | 794.03 | 0x1f...a784 | |
| 10/29/2025 | 9:21:36 PM | buy | $4.52 | $0.02396 | 4.52 | 0.02396 | 188.82 | 0x9c...a1ad | |
| 10/29/2025 | 9:13:00 PM | buy | $25.59 | $0.02375 | 25.59 | 0.02375 | 1,077.21 | 0xf9...dc48 | |
| 10/29/2025 | 9:01:54 PM | buy | $0.7791 | $0.02357 | 0.7791 | 0.02357 | 33.04 | 0x64...9a0e | |
| 10/29/2025 | 7:54:55 PM | sell | $7.72 | $0.02348 | 7.72 | 0.02348 | 328.9 | 0x46...412c | |
| 10/29/2025 | 6:53:44 PM | buy | $7.11 | $0.02362 | 7.11 | 0.02362 | 300.98 | 0xc5...2946 | |
| 10/29/2025 | 6:41:21 PM | sell | $12.21 | $0.02352 | 12.21 | 0.02352 | 519.25 | 0xac...1437 | |
| 10/29/2025 | 6:40:55 PM | sell | $9.65 | $0.02367 | 9.65 | 0.02367 | 408.01 | 0x3a...b958 |