WhatToFarm
/
Get started
12 Swap

Info about AITECH-BUSD pair

Price USD
$0.000227
Price
0.000227 BUSD
TVL
$771.9
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
-14.80%
Share
TXNS
10
Buys
4
Sells
6
Volume
58
Telegram price alerts
Pair:
0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AITECH:
1.68M
Pooled BUSD:
$385.95

AITECH/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of AITECH token on DEX Baby Doge is $0.000227. AITECH price is down -14.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.22. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $124,435.07. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $771.90. The AITECH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $771.90.

The total transactions of AITECH/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AITECH/BUSD pool has a trading volume of $58.22 in the last 24 hours.

The exchange rate of 1 AITECH to BUSD is 0.000227, captured at 9:40 AM UTC.

The price of converting 1 AITECH to USD is $0.000227 today.

AITECH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20269:36:22 AMbuy$4.76$0.0002274.760.00022720,996.98
0xF18...D015
0xd1...9310
10/03/20261:56:12 AMbuy$2.37$0.00022282.370.000222810,643.09
0xAB4...C9FB
0x0b...658b
10/03/20261:56:11 AMsell$20.43$0.00023220.430.00023288,033.36
0x99f...8007
0x03...8214
10/03/20261:49:04 AMsell$3.38$0.00024663.380.000246613,726.75
0x06d...9ed0
0xa8...37c3
10/03/20261:42:50 AMsell$6.9$0.0002536.90.00025327,289.45
0xB67...1e51
0xd7...6869
10/03/20261:42:42 AMsell$3.86$0.00025983.860.000259814,861.19
0x747...E14B
0xb6...ded4
10/02/20266:42:02 PMsell$5$0.000265450.000265418,854.4
0x0fe...4475
0xa5...ddc5
10/02/20262:15:02 PMbuy$5.66$0.00026665.660.000266621,244.89
0x2eD...9020
0xb3...323b
10/02/202610:15:09 AMsell$3.76$0.00026383.760.000263814,260.92
0x6C6...64c8
0x43...9802
10/02/20269:36:08 AMbuy$2.06$0.00026652.060.00026657,758.46
0x44c...005A
0x88...1d25
10/01/202611:52:41 PMbuy$2.46$0.00026362.460.00026369,360.2
0x117...5c63
0x46...2807
10/01/202611:52:40 PMsell$15.61$0.000270315.610.000270357,767.15
0x0E6...E3b5
0x4f...2e7d
10/01/20268:27:25 PMsell$0.9192$0.00028120.91920.00028123,268.35
0x64F...E641
0xac...ba01
10/01/20262:40:17 PMsell$4.65$0.00028494.650.000284916,334.96
0x46a...C016
0x52...f2c2
10/01/20262:25:57 AMbuy$9.06$0.00028369.060.000283631,956.03
0x2c9...20dd
0x9f...3b27
10/01/20262:25:57 AMbuy$10.22$0.00028889.60.000288835,388.95
0x777...593C
0x7f...bc6e
09/30/202610:29:11 PMbuy$6.41$0.00026126.410.000261224,543.9
0xd27...5012
0x03...84bd
09/30/20263:05:32 AMbuy$5.12$0.00026885.120.000268819,074.89
0xd27...5012
0x39...1c08
09/30/20263:05:31 AMbuy$14.3$0.000271313.530.000271352,712.72
0x555...C35b
0xc6...4fee
09/29/20268:24:37 PMbuy$3.08$0.00024653.080.000246512,509.55
0x388...0324
0xc9...124c