- WhatToFarm
- BNB Chain
- Baby Doge
- AITECH-BUSD LPs
Info about AITECH-BUSD pair
- Pooled AITECH:
- 118,019.41
- Pooled BUSD:
- $4,059.17
AITECH/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of AITECH token on DEX Baby Doge is $0.03444. AITECH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,297.30. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $68,348,458.51. The liquidity pool contract is 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 with total value locked (TVL) of $8,118.36. The AITECH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/BUSD now?
The current liquidity of AITECH/BUSD with the contract address 0x4A52b9F4fcb888E23B2953DD6507B3a9FB1f3971 is $8,118.36.
How many transactions are there in the AITECH/BUSD pool in the last 24 hours?
The total transactions of AITECH/BUSD is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AITECH/BUSD pool in the last 24 hours?
AITECH/BUSD pool has a trading volume of $1,297.30 in the last 24 hours.
What is the exchange rate of 1 AITECH to BUSD?
The exchange rate of 1 AITECH to BUSD is 0.03444, captured at 3:14 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.03444 today.
AITECH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:40:02 PM | buy | $6.37 | $0.03444 | 6.37 | 0.03444 | 184.97 | 0x4b...4e4b | |
| 09/18/2025 | 1:39:47 PM | sell | $17.26 | $0.03432 | 17.26 | 0.03432 | 502.96 | 0xf1...6390 | |
| 09/18/2025 | 12:26:24 PM | sell | $0.626 | $0.03448 | 0.626 | 0.03448 | 18.15 | 0x14...7f7e | |
| 09/18/2025 | 12:04:27 PM | sell | $4.06 | $0.03452 | 4.06 | 0.03452 | 117.84 | 0xde...5adc | |
| 09/18/2025 | 12:00:15 PM | sell | $20.28 | $0.03472 | 20.28 | 0.03472 | 584.18 | 0xbb...dae5 | |
| 09/18/2025 | 11:59:30 AM | buy | $36.95 | $0.03479 | 36.95 | 0.03479 | 1,062.02 | 0x15...249d | |
| 09/18/2025 | 11:13:47 AM | sell | $5.27 | $0.03431 | 5.27 | 0.03431 | 153.83 | 0xac...a292 | |
| 09/18/2025 | 11:03:01 AM | buy | $13.87 | $0.03445 | 13.87 | 0.03445 | 402.79 | 0x78...f6cc | |
| 09/18/2025 | 10:43:30 AM | buy | $4.91 | $0.03429 | 4.91 | 0.03429 | 143.3 | 0xad...70de | |
| 09/18/2025 | 10:20:03 AM | buy | $6.21 | $0.0342 | 6.21 | 0.0342 | 181.75 | 0xd4...139d | |
| 09/18/2025 | 9:43:06 AM | buy | $10.51 | $0.03405 | 10.51 | 0.03405 | 308.61 | 0x24...ab64 | |
| 09/18/2025 | 9:11:10 AM | buy | $9.63 | $0.03388 | 9.63 | 0.03388 | 284.4 | 0xbb...061c | |
| 09/18/2025 | 8:53:16 AM | buy | $9.56 | $0.03372 | 9.56 | 0.03372 | 283.48 | 0xe3...f635 | |
| 09/18/2025 | 8:48:10 AM | buy | $4.3 | $0.03361 | 4.3 | 0.03361 | 128.19 | 0x1e...b97a | |
| 09/18/2025 | 8:19:11 AM | buy | $5.11 | $0.03353 | 5.11 | 0.03353 | 152.52 | 0x52...ce49 | |
| 09/18/2025 | 8:06:01 AM | sell | $2.19 | $0.0333 | 2.19 | 0.0333 | 66 | 0x73...e8d1 | |
| 09/18/2025 | 8:02:07 AM | sell | $11.34 | $0.03342 | 11.34 | 0.03342 | 339.5 | 0xbb...f5fe | |
| 09/18/2025 | 8:00:12 AM | buy | $118.95 | $0.03441 | 118.95 | 0.03441 | 3,456.61 | 0xc6...0e4f | |
| 09/18/2025 | 8:00:12 AM | sell | $101.04 | $0.03436 | 101.04 | 0.03436 | 2,940.71 | 0x93...711c | |
| 09/18/2025 | 6:47:11 AM | sell | $3.66 | $0.03325 | 3.66 | 0.03325 | 110.08 | 0xf4...41ac |