- WhatToFarm
- BNB Chain
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.04365
- Pooled USDT:
- $30.15
WBNB/USDT price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX is $691.95. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,594,172.66. The liquidity pool contract is 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 with total value locked (TVL) of $60.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 is $60.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.95, captured at 3:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:21:31 PM | sell | $0.1186 | $691.95 | 0.1186 | 691.95 | 0.0001714 | 0x2c...3421 | |
| 07/14/2025 | 3:38:44 PM | sell | $0.1255 | $697.56 | 0.1255 | 697.56 | 0.00018 | 0x18...38d1 | |
| 07/14/2025 | 7:27:48 AM | buy | $0.1044 | $700.84 | 0.1044 | 700.84 | 0.000149 | 0xb1...1889 | |
| 07/14/2025 | 3:54:58 AM | buy | $0.161 | $694.73 | 0.161 | 694.73 | 0.0002318 | 0x99...aa2e | |
| 07/13/2025 | 6:59:12 PM | buy | $0.01591 | $691.37 | 0.01591 | 691.37 | 0.00002302 | 0xad...663d | |
| 07/13/2025 | 8:14:35 AM | buy | $0.07637 | $688.56 | 0.07637 | 688.56 | 0.0001109 | 0x5d...5abd | |
| 07/13/2025 | 2:06:28 AM | buy | $0.06121 | $686.11 | 0.06121 | 686.11 | 0.00008922 | 0x77...8b8e | |
| 07/12/2025 | 5:04:41 PM | buy | $0.02095 | $684.23 | 0.02095 | 684.23 | 0.00003061 | 0x9a...7e55 | |
| 07/12/2025 | 4:52:03 PM | buy | $0.00266 | $683.01 | 0.00266 | 683.01 | 0.053895 | 0x38...d712 | |
| 07/12/2025 | 3:55:04 PM | sell | $0.1458 | $683.54 | 0.1458 | 683.54 | 0.0002133 | 0x31...bc9c | |
| 07/12/2025 | 12:55:27 PM | sell | $0.1074 | $689.32 | 0.1074 | 689.32 | 0.0001558 | 0x83...cee9 | |
| 07/12/2025 | 1:23:12 AM | buy | $0.04548 | $690.23 | 0.04548 | 690.23 | 0.0000659 | 0xf1...e8ae | |
| 07/12/2025 | 12:55:03 AM | buy | $0.04834 | $688.08 | 0.04834 | 688.08 | 0.00007026 | 0xe9...51b3 | |
| 07/11/2025 | 10:32:54 PM | sell | $0.1837 | $687.74 | 0.1837 | 687.74 | 0.0002672 | 0xfc...f641 | |
| 07/11/2025 | 5:21:33 PM | buy | $0.1316 | $691.7 | 0.1316 | 691.7 | 0.0001903 | 0x67...d6e9 | |
| 07/11/2025 | 11:44:27 AM | sell | $0.05399 | $686.49 | 0.05399 | 686.49 | 0.00007865 | 0x02...9df4 | |
| 07/11/2025 | 5:28:30 AM | buy | $0.108 | $688.69 | 0.108 | 688.69 | 0.0001569 | 0xb8...b5a4 | |
| 07/11/2025 | 5:26:46 AM | buy | $0.002955 | $686.16 | 0.002955 | 686.16 | 0.054307 | 0xb0...2420 | |
| 07/10/2025 | 10:30:35 PM | buy | $0.1811 | $681.96 | 0.1811 | 681.96 | 0.0002655 | 0x2f...4453 | |
| 07/10/2025 | 7:14:49 PM | buy | $0.003037 | $677.78 | 0.003037 | 677.78 | 0.054481 | 0x04...10a7 |