- WhatToFarm
- BNB Chain
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.0346
- Pooled USDT:
- $38.32
WBNB/USDT price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX is $1,123.23. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,407,721,842.97. The liquidity pool contract is 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 with total value locked (TVL) of $77.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 is $77.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,123.23, captured at 6:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,123.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:31:54 PM | sell | $0.6175 | $1,123.23 | 0.6175 | 1,123.23 | 0.0005498 | 0x75...3846 | |
| 10/28/2025 | 5:36:58 AM | sell | $0.1044 | $1,144.4 | 0.1044 | 1,144.4 | 0.00009124 | 0xa5...3ad6 | |
| 10/27/2025 | 2:57:14 PM | sell | $0.2438 | $1,153.49 | 0.2438 | 1,153.49 | 0.0002113 | 0xab...42e3 | |
| 10/27/2025 | 11:01:06 AM | buy | $0.4156 | $1,154.18 | 0.4156 | 1,154.18 | 0.0003601 | 0x2c...8ff4 | |
| 10/27/2025 | 2:50:23 AM | sell | $0.1224 | $1,139.88 | 0.1224 | 1,139.88 | 0.0001074 | 0xb6...5886 | |
| 10/27/2025 | 2:11:40 AM | buy | $0.3619 | $1,138.78 | 0.3619 | 1,138.78 | 0.0003178 | 0xb7...4173 | |
| 10/26/2025 | 12:01:59 PM | buy | $0.254 | $1,120.81 | 0.254 | 1,120.81 | 0.0002266 | 0x62...7d77 | |
| 10/25/2025 | 1:54:43 PM | buy | $0.05842 | $1,111.76 | 0.05842 | 1,111.76 | 0.00005254 | 0xe6...1e09 | |
| 10/24/2025 | 9:12:34 PM | buy | $0.1989 | $1,104.09 | 0.1989 | 1,104.09 | 0.0001801 | 0x2a...e353 | |
| 10/24/2025 | 9:12:34 PM | sell | $0.4552 | $1,107.07 | 0.4552 | 1,107.07 | 0.0004112 | 0x0c...1337 | |
| 10/24/2025 | 8:55:04 PM | sell | $0.1261 | $1,118.06 | 0.1261 | 1,118.06 | 0.0001127 | 0xd5...a788 | |
| 10/24/2025 | 8:55:04 PM | buy | $0.1017 | $1,121.82 | 0.1017 | 1,121.82 | 0.0000907 | 0xd5...a788 | |
| 10/24/2025 | 8:52:47 PM | buy | $0.4311 | $1,114.76 | 0.4311 | 1,114.76 | 0.0003867 | 0x57...6faf | |
| 10/24/2025 | 5:55:11 PM | sell | $0.3834 | $1,107.88 | 0.3834 | 1,107.88 | 0.000346 | 0x99...f805 | |
| 10/24/2025 | 8:32:20 AM | sell | $0.3446 | $1,128.81 | 0.3446 | 1,128.81 | 0.0003053 | 0x8b...e664 | |
| 10/24/2025 | 6:10:12 AM | sell | $0.07502 | $1,141.33 | 0.07502 | 1,141.33 | 0.00006573 | 0x03...b3af | |
| 10/24/2025 | 5:23:11 AM | buy | $0.346 | $1,139.07 | 0.346 | 1,139.07 | 0.0003038 | 0x6c...62c1 | |
| 10/23/2025 | 3:13:38 PM | buy | $0.604 | $1,110.22 | 0.604 | 1,110.22 | 0.000544 | 0x46...c2b4 | |
| 10/23/2025 | 12:55:19 PM | sell | $0.3078 | $1,097.35 | 0.3078 | 1,097.35 | 0.0002805 | 0xe6...b61e | |
| 10/23/2025 | 11:34:45 AM | sell | $0.1785 | $1,110.29 | 0.1785 | 1,110.29 | 0.0001608 | 0xdb...3751 |