- WhatToFarm
- BNB Chain
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.03846
- Pooled USDT:
- $34.59
WBNB/USDT price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX is $902.65. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,978,616.32. The liquidity pool contract is 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 with total value locked (TVL) of $69.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 is $69.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 902.65, captured at 1:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:02:55 PM | sell | $0.1909 | $902.65 | 0.1909 | 902.65 | 0.0002115 | 0xbd...5c1b | |
| 01/07/2026 | 5:27:53 PM | sell | $0.01839 | $907.2 | 0.01839 | 907.2 | 0.00002027 | 0xa9...fef6 | |
| 01/06/2026 | 9:50:30 PM | buy | $0.1768 | $908.51 | 0.1768 | 908.51 | 0.0001946 | 0x18...8351 | |
| 01/06/2026 | 6:44:17 PM | sell | $0.1503 | $902.41 | 0.1503 | 902.41 | 0.0001666 | 0x86...c486 | |
| 01/06/2026 | 7:33:58 AM | sell | $0.04702 | $908.46 | 0.04702 | 908.46 | 0.00005176 | 0xca...43a2 | |
| 01/05/2026 | 10:35:02 PM | buy | $0.1876 | $908.42 | 0.1876 | 908.42 | 0.0002065 | 0x41...b9e0 | |
| 01/05/2026 | 11:23:20 AM | buy | $0.1131 | $901.49 | 0.1131 | 901.49 | 0.0001255 | 0xf1...d136 | |
| 01/05/2026 | 1:51:22 AM | buy | $0.1634 | $894.3 | 0.1634 | 894.3 | 0.0001827 | 0x41...cddb | |
| 01/04/2026 | 8:52:33 AM | sell | $0.03458 | $886.52 | 0.03458 | 886.52 | 0.00003901 | 0x81...e58f | |
| 01/04/2026 | 5:44:06 AM | buy | $0.2581 | $884.29 | 0.2581 | 884.29 | 0.0002919 | 0x9c...82e2 | |
| 01/04/2026 | 4:31:48 AM | buy | $0.04305 | $877.44 | 0.04305 | 877.44 | 0.00004906 | 0x13...2ab0 | |
| 01/03/2026 | 12:33:20 PM | sell | $0.08522 | $873.27 | 0.08522 | 873.27 | 0.00009759 | 0x26...f162 | |
| 01/03/2026 | 6:25:09 AM | sell | $0.1309 | $878.82 | 0.1309 | 878.82 | 0.000149 | 0x93...6411 | |
| 01/02/2026 | 6:02:52 PM | buy | $0.3236 | $878.25 | 0.3236 | 878.25 | 0.0003685 | 0x15...a538 | |
| 01/02/2026 | 12:11:03 PM | buy | $0.139 | $867.29 | 0.139 | 867.29 | 0.0001602 | 0x72...0ac7 | |
| 01/02/2026 | 8:14:40 AM | buy | $0.03727 | $862.8 | 0.03727 | 862.8 | 0.0000432 | 0xa2...991d | |
| 01/01/2026 | 2:29:24 PM | sell | $0.1633 | $860.84 | 0.1633 | 860.84 | 0.0001897 | 0xfc...447f | |
| 01/01/2026 | 12:19:49 AM | sell | $0.04121 | $866.92 | 0.04121 | 866.92 | 0.00004754 | 0xe2...26cc | |
| 12/31/2025 | 10:49:10 PM | sell | $0.01155 | $868.27 | 0.01155 | 868.27 | 0.0000133 | 0x38...78c9 | |
| 12/31/2025 | 10:18:09 PM | buy | $0.06716 | $871.2 | 0.06716 | 871.2 | 0.00007709 | 0x01...0d80 |