- WhatToFarm
- BNB Chain
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.04758
- Pooled USDT:
- $30.19
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX is $635.52. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $911,432,397.70. The liquidity pool contract is 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 with total value locked (TVL) of $60.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 is $60.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.52, captured at 7:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:14:48 PM | buy | $0.01663 | $635.52 | 0.01663 | 635.52 | 0.00002616 | 0x9e...98e0 | |
| 05/09/2025 | 5:33:36 PM | buy | $0.01609 | $634.83 | 0.01609 | 634.83 | 0.00002534 | 0x6c...9354 | |
| 05/09/2025 | 4:59:17 PM | sell | $0.05368 | $633.09 | 0.05368 | 633.09 | 0.0000848 | 0x5f...ff8b | |
| 05/09/2025 | 2:56:06 PM | sell | $0.0658 | $635.6 | 0.0658 | 635.6 | 0.0001035 | 0x58...bd0a | |
| 05/09/2025 | 12:51:48 PM | buy | $0.02867 | $639.57 | 0.02867 | 639.57 | 0.00004483 | 0x86...9c79 | |
| 05/09/2025 | 11:46:22 AM | buy | $0.0697 | $636.86 | 0.0697 | 636.86 | 0.0001094 | 0x3c...d02c | |
| 05/09/2025 | 11:00:40 AM | buy | $0.07405 | $633.83 | 0.07405 | 633.83 | 0.0001168 | 0x5b...b0b4 | |
| 05/09/2025 | 7:41:32 AM | buy | $0.06575 | $630.9 | 0.06575 | 630.9 | 0.0001042 | 0xf8...471e | |
| 05/09/2025 | 6:46:28 AM | buy | $0.04824 | $629.15 | 0.04824 | 629.15 | 0.00007668 | 0x46...7ca5 | |
| 05/09/2025 | 4:57:41 AM | sell | $0.0006424 | $625.01 | 0.0006424 | 625.01 | 0.051027 | 0x0a...124e | |
| 05/09/2025 | 4:55:41 AM | sell | $0.005466 | $625.14 | 0.005466 | 625.14 | 0.058744 | 0xbf...94c5 | |
| 05/09/2025 | 4:53:28 AM | sell | $0.001103 | $625.28 | 0.001103 | 625.28 | 0.051763 | 0x94...e0e0 | |
| 05/09/2025 | 4:52:52 AM | sell | $0.01277 | $625.57 | 0.01277 | 625.57 | 0.00002042 | 0xc5...df47 | |
| 05/09/2025 | 4:52:05 AM | buy | $0.02403 | $628.47 | 0.02403 | 628.47 | 0.00003824 | 0xb0...cd76 | |
| 05/09/2025 | 4:39:16 AM | sell | $0.0003784 | $624.84 | 0.0003784 | 624.84 | 0.066056 | 0x58...ecca | |
| 05/09/2025 | 4:36:22 AM | sell | $0.002807 | $624.91 | 0.002807 | 624.91 | 0.054493 | 0xa2...df62 | |
| 05/09/2025 | 4:36:22 AM | sell | $0.03284 | $625.65 | 0.03284 | 625.65 | 0.0000525 | 0x1a...962a | |
| 05/09/2025 | 4:36:22 AM | sell | $0.006919 | $626.48 | 0.006919 | 626.48 | 0.00001104 | 0x5d...1f53 | |
| 05/09/2025 | 4:28:37 AM | buy | $0.02268 | $629.3 | 0.02268 | 629.3 | 0.00003605 | 0xc9...f0e9 | |
| 05/09/2025 | 3:05:25 AM | buy | $0.02638 | $628.27 | 0.02638 | 628.27 | 0.00004199 | 0x03...3b8b |