- WhatToFarm
- BNB Chain
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.03876
- Pooled USDT:
- $34.3
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX is $886.45. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,899,812.45. The liquidity pool contract is 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 with total value locked (TVL) of $68.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 is $68.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 886.45, captured at 4:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:18:53 PM | buy | $0.04484 | $886.45 | 0.04484 | 886.45 | 0.00005058 | 0xc5...8ed8 | |
| 12/13/2025 | 7:15:18 AM | buy | $0.06666 | $882.69 | 0.06666 | 882.69 | 0.00007552 | 0xa7...3728 | |
| 12/12/2025 | 9:26:32 PM | sell | $0.1783 | $882.04 | 0.1783 | 882.04 | 0.0002022 | 0x45...c1db | |
| 12/11/2025 | 9:48:34 PM | buy | $0.4103 | $879.57 | 0.4103 | 879.57 | 0.0004665 | 0xa6...4166 | |
| 12/11/2025 | 2:19:00 AM | sell | $0.4835 | $877.97 | 0.4835 | 877.97 | 0.0005507 | 0xd1...8306 | |
| 12/10/2025 | 1:53:18 AM | sell | $0.3436 | $899.37 | 0.3436 | 899.37 | 0.000382 | 0x76...cf9c | |
| 12/09/2025 | 4:08:59 PM | buy | $0.403 | $901.42 | 0.403 | 901.42 | 0.0004471 | 0xcd...a545 | |
| 12/09/2025 | 7:23:00 AM | sell | $0.176 | $891.99 | 0.176 | 891.99 | 0.0001974 | 0x91...1e0e | |
| 12/09/2025 | 3:54:35 AM | sell | $0.02217 | $898 | 0.02217 | 898 | 0.00002468 | 0xca...7c95 | |
| 12/09/2025 | 3:54:35 AM | sell | $0.01662 | $896.99 | 0.01662 | 896.99 | 0.00001853 | 0xca...7c95 | |
| 12/08/2025 | 2:57:32 AM | buy | $0.1698 | $897.75 | 0.1698 | 897.75 | 0.0001891 | 0x08...71e7 | |
| 12/07/2025 | 11:14:46 PM | sell | $0.206 | $895.12 | 0.206 | 895.12 | 0.0002301 | 0x61...7488 | |
| 12/07/2025 | 8:08:13 PM | buy | $0.1901 | $899.13 | 0.1901 | 899.13 | 0.0002114 | 0xed...2981 | |
| 12/07/2025 | 6:22:26 PM | buy | $0.08515 | $892.89 | 0.08515 | 892.89 | 0.00009536 | 0x53...f005 | |
| 12/07/2025 | 2:06:25 AM | buy | $0.0218 | $888.1 | 0.0218 | 888.1 | 0.00002455 | 0x24...014e | |
| 12/07/2025 | 2:06:25 AM | buy | $0.02178 | $889.23 | 0.02178 | 889.23 | 0.00002449 | 0x24...014e | |
| 12/06/2025 | 5:44:38 PM | buy | $0.06808 | $886.67 | 0.06808 | 886.67 | 0.00007678 | 0xe0...f9f9 | |
| 12/05/2025 | 8:44:45 PM | sell | $0.1927 | $885.46 | 0.1927 | 885.46 | 0.0002177 | 0x0c...32e8 | |
| 12/05/2025 | 2:00:58 PM | sell | $0.1614 | $894.63 | 0.1614 | 894.63 | 0.0001805 | 0x7e...2953 | |
| 12/05/2025 | 11:05:15 AM | sell | $0.0468 | $899.14 | 0.0468 | 899.14 | 0.00005205 | 0x0c...ad91 |