- WhatToFarm
- BNB Chain
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.04578
- Pooled USDT:
- $29.18
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX is $637.79. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,011,263.19. The liquidity pool contract is 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 with total value locked (TVL) of $58.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8B405aAD6C90676ebbD68F2f38b1d7E17E8A7628 is $58.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.79, captured at 10:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:04:22 AM | sell | $0.0999 | $637.79 | 0.0999 | 637.79 | 0.0001566 | 0x3f...458b | |
| 04/17/2026 | 2:58:21 PM | buy | $0.2343 | $638.04 | 0.2343 | 638.04 | 0.0003673 | 0x11...2cd6 | |
| 04/17/2026 | 2:49:10 AM | sell | $0.08089 | $631.54 | 0.08089 | 631.54 | 0.000128 | 0xf9...bc14 | |
| 04/16/2026 | 7:03:49 PM | buy | $0.2722 | $631.16 | 0.2722 | 631.16 | 0.0004313 | 0xff...e0c6 | |
| 04/15/2026 | 10:15:52 PM | buy | $0.1441 | $621.54 | 0.1441 | 621.54 | 0.0002319 | 0x8b...b01a | |
| 04/15/2026 | 9:04:39 AM | buy | $0.01839 | $618.66 | 0.01839 | 618.66 | 0.00002972 | 0xd1...7c86 | |
| 04/14/2026 | 7:11:27 PM | sell | $0.1346 | $617.45 | 0.1346 | 617.45 | 0.000218 | 0x64...0c8c | |
| 04/14/2026 | 3:52:43 PM | buy | $0.1816 | $620.16 | 0.1816 | 620.16 | 0.0002929 | 0xb8...0587 | |
| 04/14/2026 | 1:20:14 PM | buy | $0.023 | $615.77 | 0.023 | 615.77 | 0.00003735 | 0x30...ee90 | |
| 04/13/2026 | 10:37:49 PM | buy | $0.2307 | $610.32 | 0.2307 | 610.32 | 0.0003781 | 0x23...b7a1 | |
| 04/13/2026 | 4:35:07 PM | buy | $0.1842 | $601.48 | 0.1842 | 601.48 | 0.0003063 | 0xee...012c | |
| 04/12/2026 | 3:00:40 AM | buy | $0.04183 | $596.7 | 0.04183 | 596.7 | 0.00007011 | 0x80...f122 | |
| 04/12/2026 | 2:40:43 AM | buy | $0.03823 | $595.01 | 0.03823 | 595.01 | 0.00006425 | 0x03...def5 | |
| 04/12/2026 | 1:49:28 AM | sell | $0.373 | $599.1 | 0.373 | 599.1 | 0.0006226 | 0xe0...f3ee | |
| 04/12/2026 | 1:25:01 AM | sell | $0.09052 | $608.36 | 0.09052 | 608.36 | 0.0001488 | 0x31...cf33 | |
| 04/11/2026 | 7:52:44 PM | buy | $0.059 | $612.09 | 0.059 | 612.09 | 0.00009638 | 0xb8...977a | |
| 04/11/2026 | 7:43:20 PM | buy | $0.09568 | $609.4 | 0.09568 | 609.4 | 0.000157 | 0x99...5a23 | |
| 04/11/2026 | 8:32:38 AM | buy | $0.01927 | $606.95 | 0.01927 | 606.95 | 0.00003176 | 0x28...b32a | |
| 04/10/2026 | 5:35:09 PM | buy | $0.0764 | $604.3 | 0.0764 | 604.3 | 0.0001264 | 0xbf...97f7 | |
| 04/10/2026 | 4:52:02 PM | buy | $0.02429 | $602.16 | 0.02429 | 602.16 | 0.00004034 | 0x4d...86b9 |