- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 647.14
- Pooled WBNB:
- $3.73
PENDLE/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of PENDLE token on DEX HonorSwap is $3.67. PENDLE price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,885.52. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $10,278,057.82. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $4,762.01. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $4,762.01.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,885.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005766, captured at 8:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.67 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8:11:43 AM | sell | $5.7 | $3.67 | 0.008942 | 0.005766 | 1.55 | 0x20...7b71 | |
| 02/11/2025 | 6:20:19 AM | buy | $3.94 | $3.69 | 0.006187 | 0.005799 | 1.06 | 0xb6...00f8 | |
| 02/11/2025 | 6:18:34 AM | buy | $1.96 | $3.68 | 0.003082 | 0.005784 | 0.5327 | 0xa6...3371 | |
| 02/11/2025 | 6:17:37 AM | sell | $3.4 | $3.65 | 0.005345 | 0.005738 | 0.9316 | 0x25...34c9 | |
| 02/11/2025 | 6:17:37 AM | buy | $4.39 | $3.67 | 0.006892 | 0.005769 | 1.19 | 0x67...cb3c | |
| 02/11/2025 | 6:17:25 AM | sell | $3.45 | $3.66 | 0.005422 | 0.005754 | 0.9422 | 0x10...11f5 | |
| 02/11/2025 | 6:17:10 AM | buy | $4.76 | $3.68 | 0.007475 | 0.00578 | 1.29 | 0xb3...27d7 | |
| 02/11/2025 | 5:59:22 AM | buy | $1.55 | $3.66 | 0.002451 | 0.005765 | 0.4252 | 0x98...c614 | |
| 02/11/2025 | 5:42:13 AM | buy | $9.86 | $3.63 | 0.01549 | 0.005706 | 2.71 | 0xf5...710d | |
| 02/11/2025 | 5:04:07 AM | buy | $11.2 | $3.59 | 0.01765 | 0.005655 | 3.12 | 0x03...b851 | |
| 02/11/2025 | 4:48:25 AM | sell | $19.75 | $3.59 | 0.03099 | 0.005648 | 5.48 | 0x53...94d7 | |
| 02/11/2025 | 4:29:01 AM | sell | $7.45 | $3.55 | 0.01197 | 0.005714 | 2.09 | 0x74...1fb5 | |
| 02/11/2025 | 3:43:42 AM | sell | $5.35 | $3.55 | 0.008668 | 0.005745 | 1.5 | 0xe7...1b24 | |
| 02/11/2025 | 3:32:48 AM | sell | $2.12 | $3.55 | 0.003442 | 0.005764 | 0.5971 | 0x2a...85c6 | |
| 02/11/2025 | 3:29:42 AM | buy | $1.97 | $3.57 | 0.003207 | 0.005793 | 0.5535 | 0x07...fa9c | |
| 02/11/2025 | 3:29:30 AM | sell | $2.98 | $3.55 | 0.004842 | 0.005767 | 0.8395 | 0x7c...903d | |
| 02/11/2025 | 3:27:48 AM | buy | $1.43 | $3.57 | 0.002321 | 0.0058 | 0.4002 | 0xd5...1e0b | |
| 02/11/2025 | 3:27:45 AM | sell | $2.16 | $3.56 | 0.003507 | 0.005773 | 0.6076 | 0xef...b223 | |
| 02/11/2025 | 3:27:42 AM | buy | $2.71 | $3.57 | 0.004402 | 0.0058 | 0.759 | 0x95...e7ea | |
| 02/11/2025 | 3:27:36 AM | buy | $3.92 | $3.58 | 0.006358 | 0.005804 | 1.09 | 0x8d...5f30 |