- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 815.32
- Pooled WBNB:
- $2.99
PENDLE/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of PENDLE token on DEX HonorSwap is $2.15. PENDLE price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,554.50. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,054,523.46. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $3,510.54. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $3,510.54.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1,554.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00367, captured at 9:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.15 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:35:55 PM | buy | $171.47 | $2.15 | 0.2923 | 0.00367 | 72.29 | 0xb5...e241 | |
| 03/14/2025 | 8:35:55 PM | sell | $172.4 | $2.15 | 0.2939 | 0.00367 | 73.08 | 0xd7...5ac1 | |
| 03/14/2025 | 8:35:37 PM | buy | $0.1915 | $2.16 | 0.0003265 | 0.003684 | 0.08864 | 0x3d...7e6f | |
| 03/14/2025 | 8:34:55 PM | sell | $147.59 | $2.15 | 0.2516 | 0.003674 | 63.3 | 0xd5...f800 | |
| 03/14/2025 | 8:34:55 PM | buy | $146.78 | $2.15 | 0.2502 | 0.003674 | 62.61 | 0x11...780f | |
| 03/14/2025 | 8:34:52 PM | buy | $406.29 | $2.15 | 0.6926 | 0.003674 | 152.18 | 0x4b...b1a2 | |
| 03/14/2025 | 8:34:52 PM | sell | $407.84 | $2.15 | 0.6952 | 0.003674 | 153.66 | 0xb9...b6db | |
| 03/14/2025 | 8:20:01 PM | sell | $5.13 | $2.17 | 0.008737 | 0.003691 | 2.36 | 0xbf...ead6 | |
| 03/14/2025 | 8:08:58 PM | sell | $1.69 | $2.17 | 0.002889 | 0.003705 | 0.7797 | 0x36...ee48 | |
| 03/14/2025 | 8:02:13 PM | sell | $1.69 | $2.18 | 0.002889 | 0.003712 | 0.7782 | 0x4a...315b | |
| 03/14/2025 | 6:50:49 PM | sell | $2.21 | $2.17 | 0.003783 | 0.003718 | 1.01 | 0xbc...8964 | |
| 03/14/2025 | 6:39:49 PM | buy | $1.53 | $2.18 | 0.002624 | 0.00374 | 0.7014 | 0x44...ba9d | |
| 03/14/2025 | 6:38:22 PM | buy | $0.5844 | $2.18 | 0.001 | 0.003736 | 0.2676 | 0x89...ad4f | |
| 03/14/2025 | 6:38:22 PM | buy | $1.85 | $2.18 | 0.003175 | 0.003731 | 0.8509 | 0x0c...c925 | |
| 03/14/2025 | 6:03:22 PM | buy | $5.2 | $2.17 | 0.008915 | 0.003716 | 2.39 | 0x61...3cc4 | |
| 03/14/2025 | 6:03:10 PM | sell | $4.6 | $2.15 | 0.00789 | 0.003694 | 2.13 | 0x8c...47ed | |
| 03/14/2025 | 5:26:16 PM | sell | $0.03165 | $2.16 | 0.00005408 | 0.003704 | 0.01459 | 0x51...bd01 | |
| 03/14/2025 | 5:14:22 PM | buy | $1.93 | $2.17 | 0.003303 | 0.00372 | 0.8878 | 0x54...e25c | |
| 03/14/2025 | 5:02:13 PM | buy | $2.57 | $2.17 | 0.004399 | 0.003711 | 1.18 | 0xa6...d256 | |
| 03/14/2025 | 4:54:31 PM | buy | $1.66 | $2.16 | 0.002842 | 0.003702 | 0.7676 | 0x4a...76c7 |