- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 52.82
- Pooled WBNB:
- $0.1124
PENDLE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PENDLE token on DEX HonorSwap is $1.77. PENDLE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.08. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $5,738,795.59. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $189.25. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $189.25.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $10.08 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002105, captured at 3:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.77 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:04:45 AM | buy | $1.23 | $1.77 | 0.001461 | 0.002105 | 0.6941 | 0x51...e804 | |
| 12/19/2025 | 3:42:23 AM | buy | $0.3416 | $1.73 | 0.0004086 | 0.00207 | 0.1973 | 0x3a...2666 | |
| 12/19/2025 | 12:32:11 AM | sell | $1.56 | $1.73 | 0.001882 | 0.002087 | 0.9018 | 0xaa...6fdc | |
| 12/18/2025 | 10:12:53 PM | buy | $0.7749 | $1.75 | 0.0009326 | 0.002115 | 0.4407 | 0x96...e246 | |
| 12/18/2025 | 8:09:41 PM | sell | $2.11 | $1.76 | 0.002561 | 0.002136 | 1.19 | 0x79...c763 | |
| 12/18/2025 | 6:29:46 PM | sell | $1.21 | $1.84 | 0.001459 | 0.002213 | 0.6594 | 0xdb...d1a7 | |
| 12/18/2025 | 12:46:53 PM | buy | $1.67 | $1.86 | 0.001991 | 0.002213 | 0.8994 | 0x11...d8d4 | |
| 12/18/2025 | 10:39:26 AM | buy | $0.473 | $1.81 | 0.0005649 | 0.002165 | 0.2609 | 0x1a...ee3a | |
| 12/18/2025 | 8:35:35 AM | buy | $0.6824 | $1.78 | 0.0008159 | 0.002138 | 0.3814 | 0x4c...496f | |
| 12/18/2025 | 5:13:37 AM | buy | $0.8056 | $1.75 | 0.0009666 | 0.002105 | 0.4592 | 0x3e...b846 | |
| 12/18/2025 | 5:13:15 AM | sell | $1.44 | $1.75 | 0.001733 | 0.002108 | 0.8218 | 0xcd...260e | |
| 12/18/2025 | 12:08:57 AM | buy | $0.1174 | $1.8 | 0.0001398 | 0.002151 | 0.06503 | 0x37...97ba | |
| 12/18/2025 | 12:03:35 AM | buy | $1.57 | $1.78 | 0.001873 | 0.002111 | 0.887 | 0x4b...f8a4 | |
| 12/18/2025 | 12:03:34 AM | sell | $1.77 | $1.77 | 0.0021 | 0.002105 | 0.9977 | 0x90...61f0 | |
| 12/17/2025 | 11:51:33 PM | buy | $0.3745 | $1.81 | 0.000444 | 0.002147 | 0.2067 | 0x05...b493 | |
| 12/17/2025 | 11:51:01 PM | buy | $0.9867 | $1.77 | 0.001175 | 0.002116 | 0.5553 | 0x1e...62e8 | |
| 12/17/2025 | 11:51:00 PM | buy | $1.57 | $1.72 | 0.001878 | 0.002059 | 0.9121 | 0x43...cff4 | |
| 12/17/2025 | 11:51:00 PM | buy | $2.59 | $1.65 | 0.003087 | 0.001967 | 1.56 | 0x90...3560 | |
| 12/17/2025 | 11:50:59 PM | sell | $6.36 | $1.71 | 0.007584 | 0.002038 | 3.72 | 0x14...55e4 | |
| 12/17/2025 | 7:46:17 PM | buy | $0.3028 | $1.83 | 0.000361 | 0.002188 | 0.165 | 0x1d...18cd |