- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 48.81
- Pooled WBNB:
- $0.1217
PENDLE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of PENDLE token on DEX HonorSwap is $2.2. PENDLE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.72. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $7,134,629.75. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $214.81. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $214.81.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002504, captured at 3:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:05:13 AM | sell | $0.7219 | $2.2 | 0.0008185 | 0.002504 | 0.3267 | 0x9b...0985 | |
| 01/04/2026 | 6:22:51 AM | buy | $0.5079 | $2.23 | 0.0005739 | 0.002522 | 0.2275 | 0xb4...6316 | |
| 01/03/2026 | 11:21:17 AM | sell | $0.4898 | $2.18 | 0.0005619 | 0.002509 | 0.2239 | 0x15...0ce6 | |
| 01/03/2026 | 3:14:51 AM | buy | $1.81 | $2.21 | 0.00207 | 0.002528 | 0.8186 | 0xdd...5623 | |
| 01/03/2026 | 3:14:51 AM | sell | $0.7969 | $2.22 | 0.000911 | 0.002539 | 0.3586 | 0xd5...f8a9 | |
| 01/03/2026 | 1:46:50 AM | buy | $0.4103 | $2.17 | 0.0004669 | 0.002476 | 0.1885 | 0xdc...e68c | |
| 01/03/2026 | 1:18:48 AM | buy | $0.4825 | $2.16 | 0.0005486 | 0.002456 | 0.2233 | 0x95...53df | |
| 01/02/2026 | 1:51:18 PM | buy | $0.9415 | $2.11 | 0.00108 | 0.002424 | 0.4455 | 0xf2...482e | |
| 01/02/2026 | 12:29:19 PM | sell | $0.008891 | $2.06 | 0.00001025 | 0.002388 | 0.004295 | 0x5c...17e5 | |
| 01/02/2026 | 10:14:34 AM | sell | $0.1899 | $2.08 | 0.0002177 | 0.002392 | 0.09099 | 0x83...0a64 | |
| 01/02/2026 | 10:12:42 AM | buy | $0.8986 | $2.08 | 0.00103 | 0.00239 | 0.4307 | 0x5d...a752 | |
| 01/02/2026 | 9:18:32 AM | buy | $0.4772 | $2.04 | 0.0005492 | 0.002358 | 0.2328 | 0xd6...c2d0 | |
| 01/02/2026 | 12:39:45 AM | buy | $0.513 | $2.01 | 0.0005938 | 0.002335 | 0.2542 | 0xa7...f09f | |
| 01/01/2026 | 6:09:39 PM | sell | $0.1404 | $1.99 | 0.0001632 | 0.002314 | 0.07055 | 0xab...73a1 | |
| 01/01/2026 | 6:09:06 PM | buy | $1.05 | $1.98 | 0.001227 | 0.002305 | 0.5321 | 0xe6...cbd3 | |
| 01/01/2026 | 5:02:10 PM | buy | $1.16 | $1.93 | 0.001355 | 0.002255 | 0.6008 | 0xd2...e3e7 | |
| 01/01/2026 | 10:44:52 AM | buy | $0.5995 | $1.91 | 0.0006948 | 0.002215 | 0.3135 | 0xa0...7fde | |
| 01/01/2026 | 5:33:32 AM | buy | $1.23 | $1.88 | 0.001425 | 0.002174 | 0.6554 | 0x51...6032 | |
| 12/31/2025 | 3:59:03 PM | sell | $0.9945 | $1.86 | 0.00115 | 0.002158 | 0.5328 | 0x2a...f25d | |
| 12/31/2025 | 12:27:51 PM | sell | $0.1219 | $1.89 | 0.0001402 | 0.002182 | 0.06427 | 0xea...9f59 |