- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 45.84
- Pooled WBNB:
- $0.1288
PENDLE/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of PENDLE token on DEX HonorSwap is $2.62. PENDLE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.14. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $8,517,992.16. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $239.66. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $239.66.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.002824, captured at 2:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.62 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:32:23 PM | sell | $0.8788 | $2.62 | 0.0009451 | 0.002824 | 0.3346 | 0x64...f92f | |
| 11/04/2025 | 3:02:40 PM | buy | $1.04 | $2.73 | 0.001087 | 0.002835 | 0.3836 | 0x10...1185 | |
| 11/04/2025 | 10:10:03 AM | buy | $1.21 | $2.65 | 0.001269 | 0.002784 | 0.4559 | 0x5b...6408 | |
| 11/03/2025 | 6:21:28 AM | sell | $0.8696 | $2.85 | 0.000841 | 0.002761 | 0.3046 | 0x58...5fbc | |
| 11/02/2025 | 6:56:46 PM | sell | $1.59 | $3.03 | 0.001473 | 0.002811 | 0.5239 | 0x06...0a0d | |
| 11/02/2025 | 11:25:01 AM | sell | $0.3649 | $3.09 | 0.0003358 | 0.00285 | 0.1178 | 0x60...549b | |
| 11/02/2025 | 2:49:09 AM | buy | $0.003613 | $3.11 | 0.053328 | 0.002872 | 0.001158 | 0x6e...ce66 | |
| 11/01/2025 | 10:07:47 PM | sell | $0.117 | $3.13 | 0.0001068 | 0.00286 | 0.03733 | 0x44...2e66 | |
| 11/01/2025 | 8:04:44 AM | buy | $1.08 | $3.09 | 0.001005 | 0.002854 | 0.352 | 0x07...b8f3 | |
| 11/01/2025 | 6:35:25 AM | buy | $0.02017 | $3.08 | 0.00001851 | 0.002832 | 0.006535 | 0xea...d8dc | |
| 10/31/2025 | 10:08:13 PM | buy | $0.5834 | $3.07 | 0.0005353 | 0.002821 | 0.1897 | 0x61...3b09 | |
| 10/31/2025 | 7:16:08 PM | sell | $1.37 | $3.05 | 0.001267 | 0.002822 | 0.4491 | 0x7e...a92a | |
| 10/31/2025 | 2:45:39 PM | buy | $1.45 | $3.07 | 0.001346 | 0.002834 | 0.475 | 0x5c...3198 | |
| 10/30/2025 | 8:41:26 PM | sell | $0.1955 | $2.96 | 0.0001841 | 0.002795 | 0.06588 | 0x9f...f8d7 | |
| 10/30/2025 | 5:45:44 PM | sell | $0.8186 | $3.01 | 0.0007638 | 0.002816 | 0.2712 | 0x61...2fe7 | |
| 10/30/2025 | 3:09:11 PM | sell | $1.36 | $3.09 | 0.001259 | 0.00286 | 0.4402 | 0x85...9be1 | |
| 10/30/2025 | 10:57:28 AM | sell | $1.07 | $3.25 | 0.0009649 | 0.002909 | 0.3316 | 0xfb...7810 | |
| 10/29/2025 | 11:53:47 PM | buy | $1.05 | $3.22 | 0.0009595 | 0.002924 | 0.3281 | 0x60...57b8 | |
| 10/29/2025 | 6:50:45 PM | sell | $0.8721 | $3.2 | 0.0007911 | 0.002906 | 0.2722 | 0xf8...3476 | |
| 10/29/2025 | 12:37:52 PM | buy | $0.4274 | $3.25 | 0.0003847 | 0.002929 | 0.1313 | 0xc3...44a3 |