- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 620.97
- Pooled WBNB:
- $4.08
PENDLE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of PENDLE token on DEX HonorSwap is $5.37. PENDLE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $438.72. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $17,449,127.97. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $6,658.72. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $6,658.72.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $438.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.006595, captured at 10:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.37 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:21:57 AM | buy | $1.6 | $5.37 | 0.001969 | 0.006595 | 0.2985 | 0x57...0e17 | |
| 08/11/2025 | 9:21:16 AM | buy | $3.57 | $5.36 | 0.004383 | 0.006585 | 0.6655 | 0xdc...8a7e | |
| 08/11/2025 | 8:43:15 AM | sell | $10.26 | $5.34 | 0.01261 | 0.006565 | 1.92 | 0x2f...1d8f | |
| 08/11/2025 | 8:41:19 AM | buy | $0.3193 | $5.38 | 0.0003926 | 0.006618 | 0.05933 | 0x99...ce5f | |
| 08/11/2025 | 8:41:17 AM | sell | $3.57 | $5.36 | 0.004399 | 0.006591 | 0.6673 | 0x7b...c8a7 | |
| 08/11/2025 | 8:41:11 AM | sell | $4.72 | $5.37 | 0.005813 | 0.006608 | 0.8796 | 0x8c...99eb | |
| 08/11/2025 | 8:34:18 AM | sell | $9.15 | $5.39 | 0.01127 | 0.006636 | 1.69 | 0x59...eacb | |
| 08/11/2025 | 7:51:26 AM | sell | $4 | $5.42 | 0.004913 | 0.006662 | 0.7374 | 0x48...43e1 | |
| 08/11/2025 | 7:08:11 AM | sell | $3.41 | $5.48 | 0.004161 | 0.006676 | 0.6232 | 0x0e...c3ee | |
| 08/11/2025 | 7:07:21 AM | sell | $5.13 | $5.49 | 0.006259 | 0.006693 | 0.9351 | 0x3e...3ea9 | |
| 08/11/2025 | 5:45:38 AM | sell | $7.66 | $5.52 | 0.009317 | 0.006719 | 1.38 | 0x6c...1e71 | |
| 08/11/2025 | 5:33:56 AM | sell | $1.57 | $5.54 | 0.001915 | 0.006737 | 0.2843 | 0xce...07b8 | |
| 08/11/2025 | 5:32:47 AM | sell | $2.41 | $5.55 | 0.002929 | 0.006745 | 0.4342 | 0xc5...6eba | |
| 08/11/2025 | 5:31:40 AM | sell | $3.23 | $5.55 | 0.003929 | 0.006756 | 0.5815 | 0xe7...a0e8 | |
| 08/11/2025 | 5:10:49 AM | buy | $3.19 | $5.58 | 0.00388 | 0.00679 | 0.5715 | 0x11...4757 | |
| 08/11/2025 | 5:09:27 AM | buy | $5.35 | $5.57 | 0.00651 | 0.006773 | 0.961 | 0xa9...1695 | |
| 08/11/2025 | 5:08:27 AM | buy | $0.8961 | $5.54 | 0.001089 | 0.006745 | 0.1615 | 0xc7...c84f | |
| 08/11/2025 | 5:08:27 AM | buy | $4.05 | $5.55 | 0.004933 | 0.006754 | 0.7302 | 0x44...203e | |
| 08/11/2025 | 5:07:41 AM | buy | $2.58 | $5.54 | 0.003147 | 0.006738 | 0.4671 | 0xf8...bb56 | |
| 08/11/2025 | 5:06:48 AM | buy | $3.21 | $5.53 | 0.003912 | 0.006726 | 0.5815 | 0x48...4c6e |