- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 839.24
- Pooled WBNB:
- $2.89
PENDLE/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of PENDLE token on DEX HonorSwap is $2.07. PENDLE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $133.53. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $6,792,735.39. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $3,479.42. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $3,479.42.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $133.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.00346, captured at 2:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 1:24:58 PM | sell | $8.8 | $2.07 | 0.01466 | 0.00346 | 4.23 | 0x09...9927 | |
| 03/13/2025 | 1:02:37 PM | sell | $18.63 | $2.08 | 0.03142 | 0.003514 | 8.94 | 0x0b...c907 | |
| 03/13/2025 | 11:02:37 AM | buy | $1.47 | $2.07 | 0.002532 | 0.003568 | 0.7097 | 0x07...1f75 | |
| 03/13/2025 | 10:00:31 AM | buy | $3.45 | $2.05 | 0.005973 | 0.003558 | 1.67 | 0x4e...8750 | |
| 03/13/2025 | 9:30:25 AM | buy | $2.05 | $2.05 | 0.003555 | 0.003546 | 1 | 0x83...7d78 | |
| 03/13/2025 | 9:23:58 AM | buy | $0.3543 | $2.04 | 0.0006129 | 0.003541 | 0.173 | 0x88...2cf5 | |
| 03/13/2025 | 6:39:40 AM | sell | $3.65 | $2.03 | 0.006328 | 0.003531 | 1.79 | 0x5e...f963 | |
| 03/13/2025 | 5:02:04 AM | sell | $1.91 | $2.04 | 0.003308 | 0.003542 | 0.9339 | 0x69...efe5 | |
| 03/13/2025 | 4:40:04 AM | sell | $3.26 | $2.05 | 0.005635 | 0.003553 | 1.58 | 0x06...605c | |
| 03/13/2025 | 4:18:57 AM | sell | $3.74 | $2.07 | 0.006446 | 0.003568 | 1.8 | 0xdb...d793 | |
| 03/13/2025 | 4:02:15 AM | sell | $2.02 | $2.06 | 0.003495 | 0.00358 | 0.9764 | 0x30...7c43 | |
| 03/13/2025 | 3:50:54 AM | sell | $0.1853 | $2.06 | 0.000321 | 0.003584 | 0.08956 | 0xa7...9c62 | |
| 03/13/2025 | 3:39:45 AM | sell | $2.78 | $2.06 | 0.004844 | 0.003591 | 1.34 | 0xac...2b1e | |
| 03/13/2025 | 3:32:54 AM | sell | $2.48 | $2.07 | 0.004322 | 0.003602 | 1.19 | 0xde...796a | |
| 03/13/2025 | 2:59:21 AM | sell | $1.65 | $2.07 | 0.002889 | 0.003611 | 0.8 | 0x99...9f5a | |
| 03/13/2025 | 12:23:45 AM | buy | $2.91 | $2.06 | 0.005113 | 0.003626 | 1.41 | 0x22...e418 | |
| 03/12/2025 | 10:04:39 PM | sell | $1.68 | $2.05 | 0.002949 | 0.003605 | 0.8179 | 0xfb...a1ea | |
| 03/12/2025 | 8:12:15 PM | sell | $3.24 | $2.05 | 0.005712 | 0.003616 | 1.57 | 0x5d...b0b6 | |
| 03/12/2025 | 7:39:33 PM | sell | $3.49 | $2.04 | 0.006199 | 0.00363 | 1.7 | 0xc1...d350 | |
| 03/12/2025 | 6:57:47 PM | sell | $0.07105 | $2.03 | 0.0001267 | 0.003638 | 0.03484 | 0x07...02a7 |