- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 685.64
- Pooled WBNB:
- $3.64
PENDLE/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of PENDLE token on DEX HonorSwap is $3.2. PENDLE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $62.27. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $10,517,933.41. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $4,407.55. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $4,407.55.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $62.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005307, captured at 7:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.2 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:00:00 AM | sell | $0.9699 | $3.2 | 0.001604 | 0.005307 | 0.3023 | 0x7d...02c2 | |
| 05/07/2025 | 3:08:06 AM | sell | $1.82 | $3.2 | 0.003027 | 0.005314 | 0.5697 | 0x82...efa9 | |
| 05/07/2025 | 2:59:32 AM | sell | $1.83 | $3.21 | 0.003033 | 0.005323 | 0.5697 | 0xd7...3ba2 | |
| 05/07/2025 | 12:57:58 AM | buy | $2.37 | $3.23 | 0.003918 | 0.005348 | 0.7326 | 0xba...5f8f | |
| 05/07/2025 | 12:38:08 AM | sell | $0.08393 | $3.21 | 0.0001386 | 0.005316 | 0.02608 | 0xb2...5998 | |
| 05/07/2025 | 12:38:04 AM | buy | $3.06 | $3.22 | 0.005062 | 0.005335 | 0.9488 | 0x1b...2e4f | |
| 05/07/2025 | 12:22:34 AM | buy | $6.04 | $3.21 | 0.01 | 0.005313 | 1.88 | 0x77...0fc5 | |
| 05/06/2025 | 11:26:23 PM | buy | $3.87 | $3.18 | 0.006437 | 0.005289 | 1.21 | 0x1d...ed31 | |
| 05/06/2025 | 11:22:11 PM | buy | $0.6016 | $3.16 | 0.001 | 0.005262 | 0.19 | 0x0c...097b | |
| 05/06/2025 | 11:22:11 PM | buy | $3.52 | $3.17 | 0.005855 | 0.005272 | 1.11 | 0xf1...5688 | |
| 05/06/2025 | 10:57:13 PM | buy | $1.57 | $3.16 | 0.002624 | 0.005256 | 0.4991 | 0xdf...54a9 | |
| 05/06/2025 | 7:44:56 PM | buy | $0.8425 | $3.15 | 0.001401 | 0.00525 | 0.2669 | 0xba...0ffb | |
| 05/06/2025 | 5:45:23 PM | sell | $3.08 | $3.12 | 0.005157 | 0.00523 | 0.9861 | 0xae...2d12 | |
| 05/06/2025 | 5:09:09 PM | sell | $2.36 | $3.13 | 0.003953 | 0.005243 | 0.754 | 0x4b...cb08 | |
| 05/06/2025 | 5:01:47 PM | sell | $2.58 | $3.14 | 0.004323 | 0.005255 | 0.8227 | 0x8a...72fc | |
| 05/06/2025 | 4:59:09 PM | sell | $2.2 | $3.14 | 0.003693 | 0.005267 | 0.7013 | 0x60...19bb | |
| 05/06/2025 | 4:15:27 PM | buy | $1.08 | $3.16 | 0.001818 | 0.005296 | 0.3434 | 0xbf...8eea | |
| 05/06/2025 | 2:49:07 PM | buy | $0.749 | $3.16 | 0.001253 | 0.005294 | 0.2368 | 0x41...7ab0 | |
| 05/06/2025 | 2:42:50 PM | buy | $1.69 | $3.15 | 0.002833 | 0.005288 | 0.5357 | 0xb4...f553 | |
| 05/06/2025 | 2:24:52 PM | buy | $1.72 | $3.14 | 0.002886 | 0.005277 | 0.5469 | 0x0c...2b71 |