- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 691.9
- Pooled WBNB:
- $3.64
PENDLE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of PENDLE token on DEX HonorSwap is $3.19. PENDLE price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $143.00. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $10,426,413.12. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $4,433.21. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $4,433.21.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $143.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005256, captured at 4:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.19 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:35:49 PM | sell | $1.92 | $3.19 | 0.003165 | 0.005256 | 0.6022 | 0xfe...e22f | |
| 06/22/2025 | 4:32:07 PM | sell | $2.34 | $3.2 | 0.003846 | 0.005266 | 0.7303 | 0x2c...91dc | |
| 06/22/2025 | 4:23:44 PM | sell | $2.57 | $3.21 | 0.004229 | 0.005278 | 0.8012 | 0xa7...152a | |
| 06/22/2025 | 4:17:40 PM | sell | $3.24 | $3.22 | 0.005332 | 0.005292 | 1 | 0x73...3be1 | |
| 06/22/2025 | 3:59:28 PM | sell | $2.34 | $3.22 | 0.003858 | 0.005302 | 0.7276 | 0x48...c57a | |
| 06/22/2025 | 3:44:04 PM | sell | $0.04355 | $3.24 | 0.00007139 | 0.005311 | 0.01344 | 0x4a...0478 | |
| 06/22/2025 | 3:41:08 PM | sell | $5.09 | $3.24 | 0.008359 | 0.005323 | 1.57 | 0x68...e479 | |
| 06/22/2025 | 3:08:01 PM | buy | $0.001397 | $3.29 | 0.052277 | 0.005362 | 0.0004247 | 0x45...e546 | |
| 06/22/2025 | 3:07:55 PM | buy | $3.26 | $3.28 | 0.005323 | 0.005354 | 0.9941 | 0x21...4b5d | |
| 06/22/2025 | 2:53:17 PM | sell | $1.64 | $3.26 | 0.002675 | 0.005323 | 0.5026 | 0xc4...8390 | |
| 06/22/2025 | 2:51:11 PM | buy | $13.17 | $3.26 | 0.02149 | 0.005323 | 4.03 | 0x41...228d | |
| 06/22/2025 | 2:32:22 PM | sell | $5.43 | $3.22 | 0.008886 | 0.005278 | 1.68 | 0x3c...0f35 | |
| 06/22/2025 | 2:22:29 PM | sell | $6.52 | $3.25 | 0.01063 | 0.005305 | 2 | 0xf6...4cc3 | |
| 06/22/2025 | 1:34:16 PM | buy | $0.3899 | $3.31 | 0.0006299 | 0.005347 | 0.1177 | 0xe8...d2e5 | |
| 06/22/2025 | 1:27:56 PM | sell | $8.27 | $3.31 | 0.01333 | 0.005339 | 2.49 | 0x65...fc64 | |
| 06/22/2025 | 1:25:29 PM | sell | $5.2 | $3.34 | 0.008362 | 0.005371 | 1.55 | 0xc9...7f9b | |
| 06/22/2025 | 1:18:47 PM | sell | $5.32 | $3.38 | 0.008513 | 0.005415 | 1.57 | 0x69...d59f | |
| 06/22/2025 | 9:30:25 AM | sell | $8.57 | $3.44 | 0.01356 | 0.005447 | 2.48 | 0x7b...c0a3 | |
| 06/22/2025 | 9:26:26 AM | sell | $4.72 | $3.46 | 0.007466 | 0.005478 | 1.36 | 0xa3...4a36 | |
| 06/22/2025 | 8:00:31 AM | sell | $5.07 | $3.48 | 0.008016 | 0.005501 | 1.45 | 0x98...3489 |