- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 621.57
- Pooled WBNB:
- $4.03
PENDLE/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of PENDLE token on DEX HonorSwap is $4.46. PENDLE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $65.69. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $14,545,388.69. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $5,542.44. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $5,542.44.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $65.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.006514, captured at 11:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.46 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:58:43 PM | buy | $0.053244 | $4.46 | 0.084728 | 0.006514 | 0.067258 | 0xb3...3952 | |
| 05/28/2025 | 10:52:46 PM | sell | $0.3429 | $4.44 | 0.0005001 | 0.006483 | 0.07715 | 0x80...f5e3 | |
| 05/28/2025 | 9:39:04 PM | sell | $3.13 | $4.46 | 0.004564 | 0.006491 | 0.7032 | 0x3b...9f8b | |
| 05/28/2025 | 8:32:26 PM | sell | $2.39 | $4.45 | 0.003497 | 0.006504 | 0.5377 | 0xce...91e4 | |
| 05/28/2025 | 8:31:37 PM | buy | $4.34 | $4.48 | 0.006344 | 0.006541 | 0.9698 | 0x74...8890 | |
| 05/28/2025 | 8:31:40 PM | sell | $1.88 | $4.46 | 0.002753 | 0.006514 | 0.4226 | 0xf6...fa3d | |
| 05/28/2025 | 8:14:52 PM | sell | $0.2056 | $4.45 | 0.0003 | 0.006498 | 0.04616 | 0x65...83d3 | |
| 05/28/2025 | 8:12:17 PM | sell | $0.0555 | $4.45 | 0.00008098 | 0.006499 | 0.01246 | 0xf2...a8b4 | |
| 05/28/2025 | 5:03:52 PM | buy | $2.78 | $4.45 | 0.004077 | 0.006528 | 0.6245 | 0x07...1ea9 | |
| 05/28/2025 | 3:02:21 PM | buy | $0.0683 | $4.45 | 0.0001 | 0.006518 | 0.01534 | 0xc2...b351 | |
| 05/28/2025 | 3:02:15 PM | sell | $4.68 | $4.43 | 0.006858 | 0.006497 | 1.05 | 0x70...28fc | |
| 05/28/2025 | 2:18:16 PM | sell | $0.754 | $4.46 | 0.0011 | 0.006509 | 0.169 | 0x86...fe75 | |
| 05/28/2025 | 2:15:36 PM | sell | $7.62 | $4.47 | 0.01112 | 0.006529 | 1.7 | 0x8b...15bd | |
| 05/28/2025 | 2:12:40 PM | sell | $2.19 | $4.49 | 0.003202 | 0.006552 | 0.4887 | 0x52...4290 | |
| 05/28/2025 | 2:02:08 PM | buy | $0.7944 | $4.51 | 0.001158 | 0.006588 | 0.1758 | 0x74...dbc3 | |
| 05/28/2025 | 1:39:00 PM | buy | $2.5 | $4.52 | 0.003635 | 0.006581 | 0.5524 | 0x85...678d | |
| 05/28/2025 | 12:49:56 PM | buy | $0.7536 | $4.52 | 0.001095 | 0.006573 | 0.1666 | 0x8d...e588 | |
| 05/28/2025 | 10:55:01 AM | buy | $0.00008721 | $4.5 | 0.061272 | 0.006571 | 0.00001936 | 0x2b...4f4f | |
| 05/28/2025 | 10:54:55 AM | sell | $2.17 | $4.48 | 0.003177 | 0.006544 | 0.4855 | 0x29...5581 | |
| 05/28/2025 | 10:29:43 AM | buy | $0.0004251 | $4.49 | 0.066223 | 0.006582 | 0.00009455 | 0x68...bc28 |