- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 33.41
- Pooled WBNB:
- $0.176
PENDLE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of PENDLE token on DEX HonorSwap is $5.23. PENDLE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.70. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $17,051,760.84. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $350.22. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $350.22.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005267, captured at 4:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.23 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:25:11 PM | buy | $0.4632 | $5.23 | 0.0004656 | 0.005267 | 0.08841 | 0x04...fa12 | |
| 09/18/2025 | 2:06:25 PM | buy | $1.67 | $5.16 | 0.001691 | 0.005202 | 0.325 | 0x8e...d3f0 | |
| 09/18/2025 | 10:15:19 AM | sell | $0.2559 | $5.12 | 0.0002563 | 0.005131 | 0.04995 | 0x06...2dcd | |
| 09/18/2025 | 10:07:49 AM | sell | $1.17 | $5.17 | 0.001177 | 0.005176 | 0.2275 | 0xfe...4585 | |
| 09/18/2025 | 5:38:19 AM | sell | $1.13 | $5.19 | 0.001147 | 0.005246 | 0.2188 | 0x74...85cc | |
| 09/17/2025 | 9:26:08 PM | buy | $0.9911 | $5.05 | 0.001034 | 0.005275 | 0.1961 | 0x48...834d | |
| 09/17/2025 | 1:36:33 PM | buy | $0.01904 | $4.99 | 0.00002 | 0.005243 | 0.003814 | 0xb2...bb4e | |
| 09/17/2025 | 1:36:33 PM | buy | $0.01904 | $4.99 | 0.00002 | 0.005244 | 0.003813 | 0xb2...bb4e | |
| 09/17/2025 | 10:40:41 AM | sell | $0.5227 | $4.99 | 0.0005473 | 0.005232 | 0.1046 | 0x8d...dbd8 | |
| 09/17/2025 | 7:05:09 AM | buy | $1.28 | $4.99 | 0.001346 | 0.005235 | 0.2572 | 0x34...7439 | |
| 09/17/2025 | 3:50:44 AM | sell | $1.11 | $4.99 | 0.001162 | 0.005203 | 0.2233 | 0xf9...3117 | |
| 09/17/2025 | 12:39:16 AM | sell | $0.5263 | $5.04 | 0.0005479 | 0.005254 | 0.1042 | 0xd2...7fef | |
| 09/17/2025 | 12:06:45 AM | buy | $1.02 | $5.03 | 0.001077 | 0.005265 | 0.2047 | 0xeb...2a1d | |
| 09/16/2025 | 1:52:25 PM | buy | $0.5134 | $4.82 | 0.0005547 | 0.005216 | 0.1063 | 0x1d...3dcd | |
| 09/16/2025 | 1:52:22 PM | sell | $1.56 | $4.83 | 0.001688 | 0.005224 | 0.3231 | 0x91...11f6 | |
| 09/16/2025 | 5:21:15 AM | sell | $0.2753 | $4.94 | 0.0002982 | 0.005353 | 0.0557 | 0x70...cc62 | |
| 09/16/2025 | 5:21:24 AM | sell | $1.07 | $4.9 | 0.001166 | 0.005309 | 0.2197 | 0x44...5d31 | |
| 09/16/2025 | 5:21:11 AM | buy | $1.04 | $4.94 | 0.001129 | 0.005355 | 0.2108 | 0x58...e683 | |
| 09/15/2025 | 8:14:44 PM | buy | $0.7776 | $4.87 | 0.0008455 | 0.005296 | 0.1596 | 0xf6...c98e | |
| 09/15/2025 | 7:03:35 PM | buy | $0.2501 | $4.83 | 0.000272 | 0.005262 | 0.05168 | 0x54...0e2a |