- WhatToFarm
- BNB Chain
- HonorSwap
- PENDLE-WBNB LPs
Info about PENDLE-WBNB pair
- Pooled PENDLE:
- 696.91
- Pooled WBNB:
- $3.62
PENDLE/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of PENDLE token on DEX HonorSwap is $3.44. PENDLE price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $46.09. PENDLE token contract is 0xb3Ed0A426155B79B898849803E3B36552f7ED507 with a market cap $11,194,659.56. The liquidity pool contract is 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 with total value locked (TVL) of $4,794.27. The PENDLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PENDLE/WBNB now?
The current liquidity of PENDLE/WBNB with the contract address 0x5Cd4b397d4F8d85cd08e93EC345a423D0ebC64C1 is $4,794.27.
How many transactions are there in the PENDLE/WBNB pool in the last 24 hours?
The total transactions of PENDLE/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/WBNB pool in the last 24 hours?
PENDLE/WBNB pool has a trading volume of $46.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WBNB?
The exchange rate of 1 PENDLE to WBNB is 0.005205, captured at 8:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.44 today.
PENDLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:33:32 AM | sell | $8.69 | $3.41 | 0.01315 | 0.005164 | 2.54 | 0x51...976a | |
| 07/07/2025 | 4:07:14 AM | buy | $1.93 | $3.44 | 0.002917 | 0.005205 | 0.5605 | 0xee...9683 | |
| 07/07/2025 | 4:00:21 AM | buy | $2.01 | $3.44 | 0.003047 | 0.005196 | 0.5865 | 0x73...f241 | |
| 07/07/2025 | 3:53:40 AM | buy | $2.75 | $3.43 | 0.00416 | 0.005186 | 0.8021 | 0x89...d7be | |
| 07/07/2025 | 3:20:14 AM | buy | $1.75 | $3.42 | 0.002648 | 0.005176 | 0.5115 | 0x39...3df3 | |
| 07/07/2025 | 1:18:15 AM | sell | $0.6835 | $3.4 | 0.001032 | 0.005148 | 0.2005 | 0x93...c152 | |
| 07/07/2025 | 12:21:33 AM | buy | $0.9273 | $3.43 | 0.001398 | 0.005173 | 0.2702 | 0xfb...0d11 | |
| 07/07/2025 | 12:04:22 AM | sell | $3.62 | $3.41 | 0.005469 | 0.005153 | 1.06 | 0x45...0b66 | |
| 07/06/2025 | 9:44:10 PM | sell | $0.2336 | $3.42 | 0.0003522 | 0.005161 | 0.06823 | 0xec...245e | |
| 07/06/2025 | 9:43:56 PM | buy | $3.85 | $3.43 | 0.005817 | 0.00518 | 1.12 | 0xda...f940 | |
| 07/06/2025 | 9:30:52 PM | buy | $6.89 | $3.41 | 0.01039 | 0.005156 | 2.01 | 0xf7...88f6 | |
| 07/06/2025 | 7:29:41 PM | buy | $2.27 | $3.4 | 0.00343 | 0.005137 | 0.6678 | 0x6a...f991 | |
| 07/06/2025 | 5:09:41 PM | sell | $3.11 | $3.38 | 0.004698 | 0.005113 | 0.9189 | 0xb6...c815 | |
| 07/06/2025 | 1:59:03 PM | buy | $1.67 | $3.39 | 0.002532 | 0.005142 | 0.4924 | 0xcd...9088 | |
| 07/06/2025 | 1:54:11 PM | buy | $3.05 | $3.38 | 0.004632 | 0.005131 | 0.9027 | 0x49...bded | |
| 07/06/2025 | 1:45:32 PM | buy | $0.3683 | $3.37 | 0.0005588 | 0.005124 | 0.109 | 0x16...6f10 | |
| 07/06/2025 | 1:45:32 PM | buy | $1.11 | $3.37 | 0.001689 | 0.005119 | 0.3299 | 0x16...6f10 | |
| 07/06/2025 | 1:44:57 PM | buy | $3.82 | $3.36 | 0.005799 | 0.005108 | 1.13 | 0x19...3b09 | |
| 07/06/2025 | 1:45:32 PM | buy | $0.4303 | $3.37 | 0.000653 | 0.005122 | 0.1274 | 0x16...6f10 | |
| 07/06/2025 | 1:43:41 PM | buy | $3.57 | $3.35 | 0.005417 | 0.005092 | 1.06 | 0x45...fbd4 |