WhatToFarm
/
12 Swap

Info about LISTA-Honor pair

Price USD
$0.2742
Price
0.5604 Honor
TVL
$11,664.44
MKT CAP
$274.2M
5m
0%
1h
-0.99%
4h
-0.11%
24h
0.16%
Share
TXNS
62
Buys
27
Sells
35
Volume
406
Telegram price alerts
Pair:
0xE210CF9FCBB72a0D3785E8F9D53AA7de22B61d83
LISTA:
0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
Pooled LISTA:
21,233.01
Pooled Honor:
$11,917.78

LISTA/Honor price stats on BNB Chain

As of May 29, 2025, the current price of LISTA token on DEX HonorSwap is $0.2742. LISTA price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $405.52. LISTA token contract is 0xFceB31A79F71AC9CBDCF853519c1b12D379EdC46 with a market cap $274,211,666.17. The liquidity pool contract is 0xE210CF9FCBB72a0D3785E8F9D53AA7de22B61d83 with total value locked (TVL) of $11,664.44. The LISTA/Honor trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISTA/Honor with the contract address 0xE210CF9FCBB72a0D3785E8F9D53AA7de22B61d83 is $11,664.44.

The total transactions of LISTA/Honor is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

LISTA/Honor pool has a trading volume of $405.52 in the last 24 hours.

The exchange rate of 1 LISTA to Honor is 0.5604, captured at 2:50 AM UTC.

The price of converting 1 LISTA to USD is $0.2742 today.

LISTA-Honor price chart

DateTime
Price $
Price Honor
MakerTXN
05/29/20252:05:24 AMsell$5.92$0.274212.10.560421.590x3a...cc75
05/29/20252:03:33 AMsell$3.7$0.27427.580.561313.510x96...2dde
05/29/20252:01:16 AMsell$0.0003848$0.27460.00078720.56170.0014010x7e...2e25
05/29/20252:01:03 AMsell$9.55$0.274619.580.562634.80x51...ebca
05/29/20252:00:48 AMsell$18.07$0.274637.180.56565.820x31...7ea9
05/29/20252:00:45 AMbuy$20.65$0.274642.740.568275.220xb0...1f78
05/29/20252:00:36 AMbuy$26.34$0.277853.40.563394.790x8c...87b0
05/29/20251:36:32 AMsell$14.23$0.276928.750.559451.40xf4...3a44
05/29/202512:57:07 AMsell$4.18$0.27458.560.560815.260x5f...a439
05/28/20259:27:58 PMbuy$0.2285$0.27360.47150.56460.8350x05...4ea7
05/28/20258:05:02 PMbuy$4$0.27368.260.563914.640xd9...ad33
05/28/20258:03:41 PMbuy$0.3504$0.27360.72190.56381.280x84...0cbe
05/28/20257:52:47 PMbuy$5.95$0.273612.250.562921.760x17...fc02
05/28/20257:41:19 PMbuy$0.5475$0.27361.120.562520xee...a843
05/28/20257:11:25 PMbuy$5.71$0.273611.730.561620.890x88...9674
05/28/20255:25:04 PMbuy$8.04$0.272516.540.560629.50x6a...868f
05/28/20255:24:34 PMbuy$5.43$0.272511.140.55919.920x23...f45c
05/28/20255:10:52 PMbuy$12.3$0.271925.210.557345.240xf9...9b09
05/28/20254:50:56 PMbuy$4.59$0.26429.610.553617.370x07...f6ef
05/28/20254:51:16 PMbuy$10.68$0.264222.440.55540.440xbb...4f79