- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 38,753.56
- Pooled WBNB:
- $24.25
Honor/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of Honor token on DEX HonorSwap is $0.5396. Honor price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $428.67. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $958,866,078.63. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $41,759.34. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $41,759.34.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $428.67 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0006268, captured at 12:39 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.5396 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:36:57 PM | buy | $16.93 | $0.5396 | 0.01966 | 0.0006268 | 31.37 | 0x73...e0ab | |
| 12/17/2025 | 11:40:04 AM | buy | $14.99 | $0.5382 | 0.01743 | 0.0006258 | 27.85 | 0x25...09da | |
| 12/17/2025 | 11:37:17 AM | buy | $13.6 | $0.5374 | 0.01582 | 0.0006249 | 25.32 | 0x5e...a0f4 | |
| 12/17/2025 | 10:27:24 AM | buy | $2.44 | $0.5378 | 0.002836 | 0.0006245 | 4.54 | 0x75...a90c | |
| 12/17/2025 | 10:21:46 AM | buy | $7.33 | $0.5349 | 0.008558 | 0.0006242 | 13.71 | 0x01...0c4c | |
| 12/17/2025 | 10:02:33 AM | buy | $13.32 | $0.5346 | 0.01553 | 0.0006236 | 24.91 | 0x4b...9225 | |
| 12/17/2025 | 9:58:29 AM | buy | $4.61 | $0.5364 | 0.005357 | 0.000623 | 8.59 | 0x08...9d14 | |
| 12/17/2025 | 9:33:48 AM | sell | $23.79 | $0.5349 | 0.02759 | 0.0006205 | 44.47 | 0x54...acec | |
| 12/17/2025 | 9:26:05 AM | sell | $15.54 | $0.536 | 0.01803 | 0.0006216 | 29 | 0xbb...8efd | |
| 12/17/2025 | 9:10:29 AM | sell | $13.96 | $0.5395 | 0.01611 | 0.0006225 | 25.88 | 0x33...db4f | |
| 12/17/2025 | 8:37:56 AM | sell | $14.53 | $0.5382 | 0.01683 | 0.0006234 | 27 | 0xef...f41b | |
| 12/17/2025 | 7:39:52 AM | sell | $10.48 | $0.5435 | 0.01204 | 0.0006241 | 19.29 | 0xf9...0870 | |
| 12/17/2025 | 7:31:12 AM | sell | $13.43 | $0.5428 | 0.01546 | 0.0006248 | 24.74 | 0xce...832c | |
| 12/17/2025 | 7:30:40 AM | sell | $7.06 | $0.543 | 0.008137 | 0.0006254 | 13.01 | 0x44...4bc7 | |
| 12/17/2025 | 6:32:19 AM | sell | $11.31 | $0.5425 | 0.01305 | 0.000626 | 20.85 | 0xd2...df84 | |
| 12/17/2025 | 6:31:46 AM | sell | $13.58 | $0.5392 | 0.01579 | 0.0006267 | 25.19 | 0x10...8a59 | |
| 12/17/2025 | 6:31:44 AM | sell | $3.88 | $0.5397 | 0.004518 | 0.0006273 | 7.2 | 0x06...eaa7 | |
| 12/17/2025 | 5:02:02 AM | buy | $12.05 | $0.5401 | 0.01405 | 0.0006302 | 22.3 | 0xfd...9db5 | |
| 12/17/2025 | 4:18:39 AM | buy | $8 | $0.5422 | 0.00929 | 0.0006296 | 14.75 | 0x9f...4a90 | |
| 12/17/2025 | 3:50:07 AM | buy | $12.11 | $0.5422 | 0.01405 | 0.0006289 | 22.34 | 0x63...d535 |