- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 39,246.82
- Pooled WBNB:
- $23.95
Honor/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of Honor token on DEX HonorSwap is $0.5286. Honor price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $362.71. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $939,177,002.71. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $41,408.73. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $41,408.73.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $362.71 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0006116, captured at 1:13 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.5286 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:01:41 AM | buy | $9.92 | $0.5286 | 0.01148 | 0.0006116 | 18.77 | 0x3d...28e6 | |
| 12/29/2025 | 12:32:29 AM | buy | $18.17 | $0.5274 | 0.02105 | 0.0006108 | 34.46 | 0x74...78ef | |
| 12/29/2025 | 12:30:13 AM | buy | $14.77 | $0.526 | 0.01712 | 0.0006098 | 28.07 | 0x56...4440 | |
| 12/29/2025 | 12:22:46 AM | buy | $18.7 | $0.5216 | 0.02182 | 0.0006088 | 35.85 | 0x0f...86f1 | |
| 12/28/2025 | 11:42:20 PM | buy | $15.54 | $0.5204 | 0.01815 | 0.0006078 | 29.87 | 0xff...d925 | |
| 12/28/2025 | 11:32:41 PM | buy | $13.21 | $0.5197 | 0.01543 | 0.0006069 | 25.42 | 0x39...a8d6 | |
| 12/28/2025 | 11:00:27 PM | buy | $14.35 | $0.5216 | 0.01667 | 0.0006061 | 27.51 | 0x3e...9bc6 | |
| 12/28/2025 | 6:07:27 PM | buy | $0.6748 | $0.522 | 0.000783 | 0.0006057 | 1.29 | 0x28...db22 | |
| 12/28/2025 | 5:58:43 PM | sell | $15.81 | $0.522 | 0.01827 | 0.0006031 | 30.29 | 0xe5...72e7 | |
| 12/28/2025 | 5:57:34 PM | sell | $15.75 | $0.5198 | 0.0183 | 0.000604 | 30.29 | 0xd8...3904 | |
| 12/28/2025 | 4:20:52 PM | sell | $25.1 | $0.5225 | 0.02908 | 0.0006052 | 48.05 | 0x7c...c125 | |
| 12/28/2025 | 4:19:56 PM | sell | $15.75 | $0.5202 | 0.01837 | 0.0006064 | 30.29 | 0x7f...657e | |
| 12/28/2025 | 3:51:06 PM | sell | $18.02 | $0.523 | 0.02092 | 0.0006074 | 34.45 | 0x1e...5112 | |
| 12/28/2025 | 3:50:46 PM | sell | $16.94 | $0.5228 | 0.01971 | 0.0006085 | 32.4 | 0x26...ce36 | |
| 12/28/2025 | 1:34:02 PM | sell | $20.45 | $0.5225 | 0.02386 | 0.0006096 | 39.13 | 0x80...44d2 | |
| 12/28/2025 | 12:00:31 PM | sell | $14.75 | $0.5226 | 0.01723 | 0.0006106 | 28.22 | 0x4f...7a5a | |
| 12/28/2025 | 11:18:58 AM | sell | $16.66 | $0.5227 | 0.01949 | 0.0006115 | 31.87 | 0x6c...c51d | |
| 12/28/2025 | 11:18:16 AM | sell | $15.83 | $0.5228 | 0.01855 | 0.0006125 | 30.28 | 0x77...8e8a | |
| 12/28/2025 | 11:11:40 AM | sell | $16.66 | $0.5228 | 0.01955 | 0.0006135 | 31.87 | 0xab...92dc | |
| 12/28/2025 | 11:04:01 AM | sell | $17.99 | $0.5226 | 0.02116 | 0.0006145 | 34.44 | 0xb2...2d3e |