- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 30,489.35
- Pooled WBNB:
- $30.51
Honor/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of Honor token on DEX HonorSwap is $0.9581. Honor price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $422.66. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,699,479,335.01. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $58,328.79. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $58,328.79.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $422.66 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.001002, captured at 12:23 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.9581 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:49:56 PM | buy | $24.43 | $0.9581 | 0.02556 | 0.001002 | 25.5 | 0x78...06bd | |
| 09/16/2025 | 8:07:26 PM | sell | $15.45 | $0.954 | 0.01615 | 0.0009973 | 16.19 | 0xf6...67a7 | |
| 09/16/2025 | 8:07:27 PM | sell | $0.5745 | $0.9535 | 0.0006005 | 0.0009967 | 0.6025 | 0xb5...2b44 | |
| 09/16/2025 | 5:57:50 PM | sell | $13.03 | $0.9493 | 0.0137 | 0.0009982 | 13.72 | 0xc3...d037 | |
| 09/16/2025 | 5:14:06 PM | buy | $28.44 | $0.9499 | 0.03002 | 0.001002 | 29.94 | 0x47...0cf8 | |
| 09/16/2025 | 5:13:42 PM | buy | $46.11 | $0.9471 | 0.04869 | 0.001 | 48.68 | 0x92...c1db | |
| 09/16/2025 | 5:13:36 PM | buy | $31.84 | $0.9446 | 0.03362 | 0.0009974 | 33.71 | 0x78...b40e | |
| 09/16/2025 | 5:05:57 PM | sell | $33.37 | $0.9352 | 0.03541 | 0.0009925 | 35.68 | 0x0c...49d0 | |
| 09/16/2025 | 5:05:46 PM | sell | $28.47 | $0.9349 | 0.03029 | 0.0009947 | 30.45 | 0xd2...843a | |
| 09/16/2025 | 3:54:20 PM | sell | $20.24 | $0.9319 | 0.02164 | 0.0009964 | 21.72 | 0x19...7071 | |
| 09/16/2025 | 3:53:07 PM | sell | $24.26 | $0.9312 | 0.026 | 0.0009979 | 26.05 | 0xa4...be9e | |
| 09/16/2025 | 3:44:04 PM | sell | $17.54 | $0.9307 | 0.01883 | 0.0009994 | 18.84 | 0xc9...9a9a | |
| 09/16/2025 | 3:25:30 PM | sell | $19.39 | $0.9297 | 0.02087 | 0.001 | 20.86 | 0xe6...bc1c | |
| 09/16/2025 | 3:19:31 PM | sell | $8.44 | $0.9285 | 0.009113 | 0.001001 | 9.09 | 0xa8...9ad2 | |
| 09/16/2025 | 1:43:43 PM | sell | $14.67 | $0.9317 | 0.01579 | 0.001002 | 15.75 | 0xcc...4d6f | |
| 09/16/2025 | 1:42:10 PM | sell | $14.85 | $0.932 | 0.01599 | 0.001003 | 15.93 | 0x4e...c4cf | |
| 09/16/2025 | 7:36:15 AM | buy | $0.4054 | $0.9371 | 0.0004359 | 0.001007 | 0.4326 | 0xf2...1515 | |
| 09/16/2025 | 7:16:57 AM | sell | $8.35 | $0.9326 | 0.008978 | 0.001002 | 8.95 | 0x93...fc68 | |
| 09/16/2025 | 6:10:45 AM | sell | $15.69 | $0.9336 | 0.01687 | 0.001003 | 16.81 | 0x54...2ee5 | |
| 09/16/2025 | 6:00:48 AM | sell | $17.62 | $0.9332 | 0.01897 | 0.001004 | 18.88 | 0xd8...ab09 |