WhatToFarm
/
Get started
12 Swap

Info about Honor-WBNB pair

Price USD
$0.1452
Price
0.0001858 WBNB
TVL
$92.06
MKT CAP
$258.1M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
317.43
Pooled WBNB:
$0.05888

Honor/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of Honor token on DEX HonorSwap is $0.1452. Honor price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $258,149,439.81. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $92.06. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $92.06.

The total transactions of Honor/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Honor/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.0001858, captured at 9:24 PM UTC.

The price of converting 1 Honor to USD is $0.1452 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202611:35:10 AMbuy$0.02372$0.14520.000030350.00018580.1633
0xA2E...189E
0xb3...8336
09/27/20267:23:32 AMbuy$0.101$0.14370.00013030.00018530.7031
0x8f5...10CA
0x6b...c39b
09/26/202611:42:57 PMsell$0.1721$0.14280.00022260.00018471.2
0xA2E...189E
0x99...4e27
09/26/20261:25:00 AMbuy$0.101$0.14420.00013010.00018590.7001
0xd0E...3042
0xf3...258d
09/24/202610:52:27 PMsell$0.09547$0.14360.00012290.0001850.6647
0xd0E...3042
0x77...9482
09/20/20262:51:40 PMbuy$0.1273$0.14060.00016890.00018650.9057
0x8f5...10CA
0x5d...49c0
09/20/202612:08:56 PMbuy$0.1284$0.13980.00017040.00018550.9187
0xd0E...3042
0x90...51fb
09/20/20261:45:40 AMsell$0.1047$0.14020.00013770.00018440.7469
0x8f5...10CA
0x15...75ad
09/20/202612:23:11 AMbuy$0.1162$0.14110.00015260.00018530.8233
0x8f5...10CA
0xf2...f351
09/19/202611:27:23 PMbuy$0.09335$0.14060.00012240.00018450.6638
0xd0E...3042
0x6e...6f07
09/19/20264:26:45 PMbuy$0.1234$0.14090.00016080.00018360.8759
0xd0E...3042
0x05...b212
09/19/202610:55:06 AMbuy$0.1155$0.13990.00015080.00018260.826
0xd0E...3042
0x83...737a
09/19/20261:59:43 AMbuy$0.1095$0.13850.00014360.00018170.7905
0x8f5...10CA
0x35...68eb
09/19/202612:49:54 AMbuy$0.1159$0.1380.00015180.00018070.8396
0x8f5...10CA
0x24...93b8
09/16/202610:26:16 PMsell$0.009686$0.1290.000013460.00017940.07503
0x8f5...10CA
0xdd...1635
09/16/20269:44:59 PMsell$0.001614$0.12930.0522410.00017950.01248
0xA34...C207
0xd3...9ace
09/16/20269:44:59 PMsell$0.009427$0.12930.000013080.00017950.07289
0xA2E...189E
0x80...ab03
09/15/202611:24:48 PMsell$0.03887$0.12850.000054370.00017970.3024
0xd0E...3042
0x81...75e5
09/14/20268:05:22 PMbuy$0.04348$0.13110.000059920.00018060.3316
0xd0E...3042
0x21...f14e
09/13/20266:07:46 PMbuy$0.07514$0.12980.00010420.00018010.5785
0xA2E...189E
0x84...9007