- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 38,834.78
- Pooled WBNB:
- $24.2
Honor/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of Honor token on DEX HonorSwap is $0.5342. Honor price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.75. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $949,132,271.75. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $41,575.14. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $41,575.14.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $35.75 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.000622, captured at 11:48 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.5342 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:00:34 AM | sell | $10.49 | $0.5342 | 0.01222 | 0.000622 | 19.65 | 0x45...9b75 | |
| 12/21/2025 | 9:57:38 AM | sell | $5.89 | $0.5339 | 0.006868 | 0.0006225 | 11.03 | 0x4a...3e89 | |
| 12/21/2025 | 9:04:42 AM | sell | $0.3789 | $0.5304 | 0.0004448 | 0.0006227 | 0.7142 | 0xd3...a9f4 | |
| 12/21/2025 | 9:04:26 AM | buy | $0.472 | $0.536 | 0.0005513 | 0.0006261 | 0.8805 | 0x97...f814 | |
| 12/21/2025 | 8:46:16 AM | sell | $10.68 | $0.533 | 0.01248 | 0.000623 | 20.03 | 0xc8...20e5 | |
| 12/21/2025 | 7:49:54 AM | buy | $2.71 | $0.5305 | 0.003211 | 0.0006264 | 5.12 | 0xbd...a5bc | |
| 12/21/2025 | 4:39:16 AM | buy | $0.568 | $0.5303 | 0.0006708 | 0.0006263 | 1.07 | 0x45...a579 | |
| 12/20/2025 | 11:10:43 PM | sell | $0.01816 | $0.5302 | 0.00002134 | 0.0006231 | 0.03425 | 0x90...217e | |
| 12/20/2025 | 7:37:53 PM | sell | $0.02596 | $0.53 | 0.00003052 | 0.0006231 | 0.04898 | 0x4f...c37f | |
| 12/20/2025 | 12:15:06 PM | buy | $2.54 | $0.5351 | 0.002981 | 0.0006262 | 4.76 | 0xa1...1ba1 | |
| 12/20/2025 | 11:29:53 AM | buy | $1.95 | $0.5325 | 0.002292 | 0.000626 | 3.66 | 0xdc...5948 | |
| 12/20/2025 | 5:07:46 AM | buy | $1.2 | $0.5338 | 0.00141 | 0.0006259 | 2.25 | 0x8d...d027 | |
| 12/20/2025 | 3:11:49 AM | sell | $16.27 | $0.5341 | 0.01898 | 0.0006233 | 30.46 | 0x86...4513 | |
| 12/19/2025 | 10:03:18 PM | buy | $14.25 | $0.5352 | 0.01669 | 0.0006265 | 26.64 | 0x74...4c2d | |
| 12/19/2025 | 9:55:32 PM | buy | $9.88 | $0.5351 | 0.01156 | 0.0006257 | 18.47 | 0x2d...6f9f | |
| 12/19/2025 | 9:53:21 PM | buy | $4.38 | $0.535 | 0.005129 | 0.0006253 | 8.2 | 0x2b...47b6 | |
| 12/19/2025 | 9:40:33 PM | buy | $7.7 | $0.5351 | 0.008999 | 0.0006249 | 14.39 | 0xa5...0444 | |
| 12/19/2025 | 6:47:44 PM | sell | $3.18 | $0.5256 | 0.003769 | 0.0006217 | 6.06 | 0x06...b23f | |
| 12/19/2025 | 5:58:52 PM | sell | $17.48 | $0.5281 | 0.0206 | 0.0006223 | 33.1 | 0x03...1cdb | |
| 12/19/2025 | 5:46:37 PM | sell | $15.45 | $0.5285 | 0.01822 | 0.0006233 | 29.24 | 0x07...d725 |