- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 37,483.25
- Pooled WBNB:
- $25.02
Honor/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of Honor token on DEX HonorSwap is $0.6048. Honor price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $946.03. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,074,718,501.50. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $45,451.24. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $45,451.24.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $946.03 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0006662, captured at 8:56 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.6048 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:51:45 AM | sell | $4.81 | $0.6048 | 0.005298 | 0.0006662 | 7.95 | 0x28...6689 | |
| 11/20/2025 | 6:51:07 AM | buy | $13.26 | $0.6025 | 0.01473 | 0.0006693 | 22.01 | 0x87...e60a | |
| 11/20/2025 | 6:47:10 AM | buy | $7.81 | $0.6025 | 0.008671 | 0.0006686 | 12.96 | 0xce...3ad8 | |
| 11/20/2025 | 6:44:30 AM | buy | $12 | $0.603 | 0.01329 | 0.000668 | 19.9 | 0x57...789c | |
| 11/20/2025 | 6:42:41 AM | buy | $12.98 | $0.6033 | 0.01436 | 0.0006673 | 21.53 | 0x1e...62b9 | |
| 11/20/2025 | 4:56:45 AM | buy | $14.58 | $0.6065 | 0.01602 | 0.0006665 | 24.04 | 0x3b...7848 | |
| 11/20/2025 | 4:54:33 AM | buy | $12.81 | $0.6057 | 0.01408 | 0.0006657 | 21.16 | 0x1a...c10b | |
| 11/20/2025 | 4:19:13 AM | buy | $7.59 | $0.6019 | 0.008392 | 0.0006651 | 12.61 | 0xe8...40b1 | |
| 11/20/2025 | 3:49:47 AM | sell | $0.2852 | $0.6008 | 0.0003141 | 0.0006616 | 0.4747 | 0x5f...88e9 | |
| 11/20/2025 | 3:18:06 AM | buy | $15.04 | $0.6026 | 0.01658 | 0.0006645 | 24.96 | 0x0d...82f8 | |
| 11/20/2025 | 3:05:28 AM | buy | $16.66 | $0.605 | 0.01828 | 0.0006635 | 27.54 | 0x7b...8f3d | |
| 11/20/2025 | 2:15:32 AM | buy | $18.05 | $0.6017 | 0.01988 | 0.0006625 | 30 | 0xb5...1387 | |
| 11/20/2025 | 2:12:48 AM | buy | $16.71 | $0.6008 | 0.0184 | 0.0006615 | 27.81 | 0xe5...1434 | |
| 11/20/2025 | 2:12:33 AM | buy | $17.19 | $0.5999 | 0.01893 | 0.0006605 | 28.66 | 0x1d...5f3b | |
| 11/20/2025 | 2:12:18 AM | buy | $22.16 | $0.5989 | 0.0244 | 0.0006594 | 37.01 | 0x20...78fc | |
| 11/20/2025 | 2:06:55 AM | buy | $27.84 | $0.5984 | 0.03062 | 0.0006582 | 46.52 | 0x0a...d368 | |
| 11/20/2025 | 2:06:28 AM | buy | $29.05 | $0.5988 | 0.03183 | 0.0006562 | 48.51 | 0xc0...bbd3 | |
| 11/20/2025 | 2:06:23 AM | buy | $37.11 | $0.5971 | 0.04067 | 0.0006543 | 62.15 | 0x60...93f4 | |
| 11/20/2025 | 2:05:24 AM | buy | $32.23 | $0.5949 | 0.03534 | 0.0006523 | 54.17 | 0x81...af12 | |
| 11/20/2025 | 2:05:11 AM | buy | $28.31 | $0.5928 | 0.03107 | 0.0006506 | 47.75 | 0x1b...52e9 |