WhatToFarm
/
Get started
12 Swap

Info about Honor-WBNB pair

Price USD
$0.09967
Price
0.0001801 WBNB
TVL
$64.26
MKT CAP
$177.1M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
321.64
Pooled WBNB:
$0.05808

Honor/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of Honor token on DEX HonorSwap is $0.09967. Honor price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.11. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $177,090,987.80. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $64.27. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $64.27.

The total transactions of Honor/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Honor/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.0001801, captured at 5:53 PM UTC.

The price of converting 1 Honor to USD is $0.09967 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:07:37 AMsell$0.006356$0.099670.000011490.00018010.06377
0x8f5...10CA
0x51...f639
06/29/20263:34:55 AMbuy$0.03652$0.10050.000065760.00018090.3633
0x7AF...195b
0xae...67f7
06/28/20268:25:08 PMbuy$0.03081$0.099650.000055830.00018050.3092
0xA2E...189E
0xd2...eff9
06/28/20262:51:36 PMsell$0.02206$0.099750.000039710.00017950.2211
0xA2E...189E
0x1b...29af
06/28/202611:56:01 AMsell$0.01207$0.10.000021670.00017960.1206
0xC3f...FD1d
0x12...8f66
06/28/202611:03:25 AMbuy$0.003556$0.10040.0563960.00018070.03539
0xA85...941D
0xf9...2861
06/27/20265:52:15 PMbuy$0.02181$0.10180.000038680.00018050.2142
0xA2E...189E
0x3e...ebf5
06/27/20265:47:40 PMsell$0.004697$0.10110.0583310.00017930.04645
0xC3f...FD1d
0x48...39a3
06/27/20265:47:41 PMbuy$0.01255$0.10170.000022250.00018030.1233
0xB5C...2F6d
0x14...4e19
06/27/20265:47:25 PMsell$0.36$0.10230.00063830.00018143.51
0xB5C...4ec8
0x64...3a78
06/27/20265:47:24 PMbuy$0.4691$0.10250.00083180.00018174.57
0x9Bd...A685
0xb8...5db9
06/27/20265:47:24 PMbuy$0.3048$0.10010.00054050.00017753.04
0x9Bd...A685
0xb8...5db9
06/27/20262:45:31 AMbuy$0.02477$0.099830.000043590.00017570.2481
0xA2E...189E
0xbc...5f59
06/26/202611:23:10 PMbuy$0.02164$0.09960.000038130.00017540.2173
0xA2E...189E
0x47...0adf
06/26/20264:17:44 PMbuy$0.04215$0.098950.000074590.00017510.4259
0xA2E...189E
0x2a...2516
06/26/202612:17:26 PMbuy$0.01583$0.097880.000028270.00017480.1617
0xd0E...3042
0x8e...c2ff
06/26/20266:03:28 AMsell$0.007121$0.097350.000012720.00017380.07315
0xd26...6406
0x4e...837c
06/25/20264:01:41 PMsell$0.04095$0.096460.000073920.00017410.4245
0xA2E...189E
0x00...1297
06/25/20268:32:35 AMsell$0.004454$0.099330.057820.00017430.04484
0xA2E...189E
0x4f...cfe7
06/24/202610:24:27 PMbuy$0.03434$0.098780.000060890.00017510.3477
0xA2E...189E
0x11...f9d4