- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 57,519.32
- Pooled WBNB:
- $34.2
Honor/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of Honor token on DEX HonorSwap is $0.363. Honor price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $782.32. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $437,179,059.80. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $41,656.96. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $41,656.96.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $782.32 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0005961, captured at 5:05 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.363 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:23:40 PM | buy | $0.00001143 | $0.363 | 0.071878 | 0.0005961 | 0.0000315 | 0x96...b24f | |
| 06/22/2025 | 4:12:29 PM | buy | $0.0573 | $0.363 | 0.00009409 | 0.0005961 | 0.1578 | 0xc6...1dc2 | |
| 06/22/2025 | 4:12:26 PM | sell | $14.83 | $0.3615 | 0.02435 | 0.0005936 | 41.03 | 0x31...be1b | |
| 06/22/2025 | 4:12:40 PM | buy | $0.0609 | $0.363 | 0.0001 | 0.0005961 | 0.1677 | 0x1b...01d1 | |
| 06/22/2025 | 4:05:35 PM | sell | $10.61 | $0.3618 | 0.01743 | 0.0005943 | 29.33 | 0xdc...e4a4 | |
| 06/22/2025 | 3:37:35 PM | buy | $10.19 | $0.3644 | 0.01671 | 0.0005973 | 27.98 | 0xb8...fb54 | |
| 06/22/2025 | 3:35:41 PM | sell | $0.0005186 | $0.3624 | 0.068501 | 0.000594 | 0.001431 | 0xba...0aec | |
| 06/22/2025 | 3:34:40 PM | buy | $8.63 | $0.364 | 0.01416 | 0.0005968 | 23.72 | 0x15...25eb | |
| 06/22/2025 | 3:20:35 PM | buy | $11.19 | $0.3647 | 0.01829 | 0.0005962 | 30.68 | 0x64...2385 | |
| 06/22/2025 | 3:08:23 PM | sell | $0.8019 | $0.3637 | 0.001306 | 0.0005926 | 2.2 | 0xb8...2a7c | |
| 06/22/2025 | 3:07:44 PM | buy | $10.12 | $0.3655 | 0.01649 | 0.0005956 | 27.69 | 0x65...5a31 | |
| 06/22/2025 | 3:07:38 PM | buy | $12.83 | $0.3651 | 0.02091 | 0.000595 | 35.14 | 0x96...751c | |
| 06/22/2025 | 3:03:13 PM | buy | $8.87 | $0.3648 | 0.01445 | 0.0005944 | 24.32 | 0xfa...97a4 | |
| 06/22/2025 | 3:02:46 PM | buy | $4.48 | $0.3645 | 0.007305 | 0.000594 | 12.29 | 0xe7...7055 | |
| 06/22/2025 | 3:01:11 PM | buy | $16.21 | $0.3642 | 0.02641 | 0.0005934 | 44.51 | 0xc4...6068 | |
| 06/22/2025 | 2:57:58 PM | buy | $16.47 | $0.3636 | 0.02684 | 0.0005925 | 45.3 | 0xb2...db1e | |
| 06/22/2025 | 2:22:50 PM | buy | $17.94 | $0.363 | 0.02925 | 0.0005915 | 49.44 | 0xc5...b410 | |
| 06/22/2025 | 2:01:05 PM | sell | $0.2462 | $0.3622 | 0.0003994 | 0.0005878 | 0.6795 | 0xee...70a2 | |
| 06/22/2025 | 1:46:43 PM | sell | $12.96 | $0.3625 | 0.02104 | 0.0005884 | 35.76 | 0x4f...f662 | |
| 06/22/2025 | 1:42:28 PM | sell | $11.97 | $0.3631 | 0.01942 | 0.0005891 | 32.97 | 0xe4...5e8c |