- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 54,525.63
- Pooled WBNB:
- $35.97
Honor/WBNB price stats on BNB Chain
As of May 24, 2025, the current price of Honor token on DEX HonorSwap is $0.4399. Honor price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $408.58. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $532,479,828.16. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $48,097.03. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $48,097.03.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $408.58 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0006582, captured at 7:25 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4399 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:03:16 AM | sell | $2.6 | $0.4399 | 0.003893 | 0.0006582 | 5.91 | 0x52...19e8 | |
| 05/24/2025 | 6:30:40 AM | sell | $0.06125 | $0.4406 | 0.00009152 | 0.0006582 | 0.139 | 0xcd...5845 | |
| 05/24/2025 | 6:21:47 AM | buy | $0.2682 | $0.4429 | 0.0004008 | 0.0006619 | 0.6056 | 0x44...ad7d | |
| 05/24/2025 | 6:12:20 AM | sell | $10.29 | $0.4406 | 0.01538 | 0.0006585 | 23.36 | 0x2d...5ee2 | |
| 05/24/2025 | 3:51:40 AM | buy | $0.1861 | $0.4407 | 0.0002797 | 0.0006624 | 0.4222 | 0xd0...2274 | |
| 05/24/2025 | 3:28:20 AM | buy | $0.1505 | $0.4407 | 0.0002263 | 0.0006624 | 0.3416 | 0xc7...9ceb | |
| 05/24/2025 | 3:27:52 AM | buy | $0.4379 | $0.4406 | 0.0006583 | 0.0006624 | 0.9937 | 0x57...c31f | |
| 05/24/2025 | 3:25:23 AM | buy | $1 | $0.4406 | 0.001503 | 0.0006623 | 2.26 | 0xbf...e05e | |
| 05/24/2025 | 3:25:22 AM | buy | $0.7648 | $0.4406 | 0.001149 | 0.0006623 | 1.73 | 0xf7...3e8e | |
| 05/24/2025 | 3:14:13 AM | buy | $0.5398 | $0.4402 | 0.0008121 | 0.0006623 | 1.22 | 0x88...8423 | |
| 05/24/2025 | 2:31:55 AM | sell | $0.0002213 | $0.4363 | 0.063341 | 0.0006586 | 0.0005072 | 0x4a...9f8a | |
| 05/24/2025 | 2:00:51 AM | sell | $0.000107 | $0.4358 | 0.061617 | 0.0006586 | 0.0002456 | 0x71...0b00 | |
| 05/24/2025 | 2:00:44 AM | sell | $0.0008146 | $0.4358 | 0.05123 | 0.0006586 | 0.001868 | 0xb2...edc5 | |
| 05/24/2025 | 1:15:09 AM | sell | $16.13 | $0.4352 | 0.02443 | 0.0006591 | 37.07 | 0x42...e1cf | |
| 05/24/2025 | 12:50:15 AM | sell | $4.34 | $0.4361 | 0.006573 | 0.0006605 | 9.95 | 0x36...0056 | |
| 05/24/2025 | 12:50:15 AM | sell | $16.25 | $0.4357 | 0.02461 | 0.00066 | 37.29 | 0x0b...e8d8 | |
| 05/24/2025 | 12:47:21 AM | sell | $3.74 | $0.4362 | 0.005677 | 0.0006608 | 8.59 | 0x28...782b | |
| 05/24/2025 | 12:12:44 AM | sell | $0.04697 | $0.4347 | 0.00007138 | 0.0006605 | 0.108 | 0x02...94ee | |
| 05/24/2025 | 12:05:27 AM | sell | $0.04806 | $0.434 | 0.00007323 | 0.0006613 | 0.1107 | 0x1c...766d | |
| 05/24/2025 | 12:05:33 AM | sell | $7.91 | $0.4339 | 0.01205 | 0.0006611 | 18.24 | 0x10...3b31 |