WhatToFarm
/
Get started
12 Swap

Info about Honor-WBNB pair

Price USD
$0.1061
Price
0.000185 WBNB
TVL
$67.46
MKT CAP
$188.5M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
317.67
Pooled WBNB:
$0.05882

Honor/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of Honor token on DEX HonorSwap is $0.1061. Honor price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $188,548,807.20. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $67.47. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $67.47.

The total transactions of Honor/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Honor/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.000185, captured at 7:15 AM UTC.

The price of converting 1 Honor to USD is $0.1061 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20269:35:43 PMsell$0.06281$0.10610.00010950.0001850.5918
0xeb2...7B29
0x00...15ec
07/27/20268:17:52 PMsell$0.05904$0.10680.00010260.00018570.5527
0xd0E...3042
0xde...6e8b
07/27/20265:49:55 AMsell$0.01138$0.10690.000019810.00018610.1064
0x8f5...10CA
0x42...ba5d
07/26/20261:20:24 AMbuy$0.01082$0.10660.000018990.0001870.1015
0xA2E...189E
0x95...7f0c
07/25/202610:39:43 PMsell$0.015$0.1060.000026340.00018610.1415
0xA2E...189E
0x6f...ef27
07/25/20264:39:59 PMbuy$0.09424$0.10590.0001660.00018660.8895
0x532...8E97
0x15...556d
07/25/20263:19:39 AMsell$0.01304$0.10470.000023070.00018520.1245
0x8f5...10CA
0xe8...7613
07/24/20265:42:18 PMbuy$0.01257$0.10460.000022360.00018610.1201
0xA85...941D
0x0d...2b47
07/24/20261:03:16 PMsell$0.02492$0.10440.000044210.00018530.2385
0x8f5...10CA
0x8d...cf75
07/24/202612:16:36 PMbuy$0.03657$0.10540.000064590.00018610.3469
0x2FE...aE31
0x94...cb76
07/23/20266:14:04 PMsell$0.06358$0.10490.00011220.00018540.6056
0xd0E...3042
0x53...bc2b
07/22/202611:57:36 AMsell$0.04044$0.10620.000070820.00018590.3807
0xd0E...3042
0xe6...dcaf
07/22/202611:55:54 AMsell$0.3701$0.10750.0006480.00018823.44
0xB5C...7fA2
0x4b...3334
07/22/202611:55:54 AMbuy$0.8045$0.10670.0014080.00018687.53
0x000...A9EC
0xfd...1a18
07/22/20262:16:45 AMbuy$0.005276$0.10460.0591930.00018230.05041
0xA2E...189E
0x58...e962
07/20/20269:35:38 AMbuy$0.004557$0.10330.0580370.00018220.04409
0xA2E...189E
0xbc...0d17
07/20/20262:16:44 AMbuy$0.005066$0.10380.0588870.00018220.04876
0xA2E...189E
0xb5...3847
07/19/202612:31:22 PMsell$0.01667$0.10290.000029380.00018130.1619
0xA85...941D
0x55...ae89
07/19/20266:48:01 AMsell$0.01802$0.10330.000031680.00018150.1745
0x8f5...10CA
0x3c...3fd1
07/18/20261:30:53 PMsell$0.006347$0.10350.000011140.00018170.06132
0xA2E...189E
0x44...8726