WhatToFarm
/
12 Swap

Info about Honor-WBNB pair

Price USD
$0.4792
Price
0.0008187 WBNB
TVL
$46,837.66
MKT CAP
$580.3M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
61
Buys
43
Sells
18
Volume
446
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
48,723.86
Pooled WBNB:
$40.01

Honor/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of Honor token on DEX HonorSwap is $0.4792. Honor price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $446.03. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $580,281,989.00. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $46,837.67. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $46,837.67.

The total transactions of Honor/WBNB is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

Honor/WBNB pool has a trading volume of $446.03 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.0008187, captured at 9:44 PM UTC.

The price of converting 1 Honor to USD is $0.4792 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20254:25:52 PMsell$0.2779$0.47920.00047490.00081870.58010x07...0787
03/14/20253:44:25 PMbuy$0.587$0.48330.0010.00082321.210x30...b2fc
03/14/20251:21:40 PMbuy$0.05785$0.47630.00010.00082320.12140x79...c770
03/14/202512:15:46 PMbuy$0.3056$0.47660.00052810.00082360.64120xbf...a99e
03/14/202511:51:58 AMbuy$0.01672$0.47640.00002890.00082320.035110x59...248b
03/14/202511:28:31 AMbuy$1.02$0.47670.0017730.00082312.150x52...df32
03/14/202510:41:58 AMbuy$0.0619$0.47650.00010690.00082310.12990x69...d22d
03/14/20259:47:43 AMbuy$0.07592$0.4770.0001310.00082310.15910x47...eff7
03/14/20258:54:25 AMbuy$1.47$0.47570.0025480.0008233.090x04...6e6b
03/14/20258:51:10 AMbuy$0.1309$0.47570.00022650.0008230.27520x61...5ef6
03/14/20258:32:43 AMbuy$0.2339$0.47590.00040460.00082340.49140x49...d22e
03/14/20258:31:46 AMbuy$0.4041$0.47570.00069910.0008230.84950xce...851c
03/14/20258:28:10 AMbuy$2.84$0.47570.0049310.00082335.990xff...f488
03/14/20258:21:43 AMbuy$0.3465$0.47530.00060010.00082310.7290xa3...0f57
03/14/20257:39:13 AMbuy$5.61$0.47680.009690.000822511.780xaf...0baa
03/14/20257:22:33 AMbuy$8.64$0.47770.014880.00082218.10x06...89a5
03/14/20257:18:54 AMbuy$5.9$0.47740.010160.000821512.370x15...0c08
03/14/20257:00:51 AMsell$0.2229$0.47510.00038330.00081680.46930xe9...ce13
03/14/20256:08:57 AMbuy$10.37$0.47790.017810.000820921.70x24...b160
03/14/20256:06:09 AMbuy$9.73$0.4780.016690.000820220.350x6b...9257