WhatToFarm
/
12 Swap

Info about Honor-WBNB pair

Price USD
$0.3894
Price
0.0006431 WBNB
TVL
$42,925.54
MKT CAP
$469.1M
5m
0.06%
1h
-0.03%
4h
1.48%
24h
1.63%
Share
TXNS
109
Buys
67
Sells
42
Volume
799
Telegram price alerts
Pair:
0x4b0d70682A6070510adfB8a9adbB10960CE3c397
Honor:
0x4CFAC133438b25C22434ed56106EAF8503EC65eA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Honor:
55,236.25
Pooled WBNB:
$35.44

Honor/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of Honor token on DEX HonorSwap is $0.3894. Honor price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $799.50. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $469,112,677.35. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $42,925.55. The Honor/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $42,925.55.

The total transactions of Honor/WBNB is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.

Honor/WBNB pool has a trading volume of $799.50 in the last 24 hours.

The exchange rate of 1 Honor to WBNB is 0.0006431, captured at 10:55 AM UTC.

The price of converting 1 Honor to USD is $0.3894 today.

Honor-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202510:54:14 AMbuy$6.05$0.38940.010.000643115.540x7c...d719
05/07/202510:50:46 AMbuy$6.05$0.38910.010.000642815.550xd7...d899
05/07/202510:20:38 AMbuy$6.06$0.38960.010.000642415.560x89...1a63
05/07/202510:19:23 AMbuy$6.06$0.38940.010.00064215.570xe0...3724
05/07/202510:16:28 AMbuy$3.99$0.38940.0065820.000642110.250x32...92ac
05/07/202510:13:58 AMbuy$2.2$0.38940.0036330.00064195.660x46...e141
05/07/20259:59:17 AMbuy$1.3$0.38950.0021520.00064143.350xbb...6dfe
05/07/20259:48:44 AMbuy$1.87$0.38940.0030860.00064134.810xf2...8759
05/07/20259:39:29 AMbuy$0.02752$0.38960.000045310.00064160.070620xb3...ba92
05/07/20259:34:40 AMsell$9.16$0.38750.015090.000638423.630xb7...1d1c
05/07/20259:13:18 AMbuy$0.03481$0.38950.000057390.00064220.089370xab...471b
05/07/20259:05:45 AMbuy$0.02739$0.38940.000045180.00064220.070350xb2...7926
05/07/20258:46:27 AMbuy$0.03126$0.38930.000051570.00064220.08030x49...46c5
05/07/20258:38:39 AMbuy$0.1644$0.38930.00027120.00064210.42230xd7...c3ea
05/07/20258:32:13 AMbuy$10.7$0.38890.017650.000641527.510xac...5c03
05/07/20258:28:35 AMbuy$3.98$0.38860.0065690.000641110.240x46...2ef8
05/07/20258:24:25 AMbuy$6.06$0.38850.010.000640815.60x12...9722
05/07/20257:44:54 AMbuy$0.02881$0.38780.000047610.00064090.074280x97...9e0a
05/07/20257:22:51 AMbuy$8.65$0.38720.01430.000640322.340x61...e424
05/07/20257:19:50 AMbuy$19.75$0.38670.032670.000639551.090x1e...ffd1