- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-WBNB LPs
Info about Honor-WBNB pair
- Pooled Honor:
- 55,228.18
- Pooled WBNB:
- $35.64
Honor/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of Honor token on DEX HonorSwap is $0.4273. Honor price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $630.40. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $516,756,103.07. The liquidity pool contract is 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 with total value locked (TVL) of $47,278.19. The Honor/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/WBNB now?
The current liquidity of Honor/WBNB with the contract address 0x4b0d70682A6070510adfB8a9adbB10960CE3c397 is $47,278.19.
How many transactions are there in the Honor/WBNB pool in the last 24 hours?
The total transactions of Honor/WBNB is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Honor/WBNB pool in the last 24 hours?
Honor/WBNB pool has a trading volume of $630.40 in the last 24 hours.
What is the exchange rate of 1 Honor to WBNB?
The exchange rate of 1 Honor to WBNB is 0.0006443, captured at 10:21 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4273 today.
Honor-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:18:46 AM | sell | $20.89 | $0.4273 | 0.03151 | 0.0006443 | 48.9 | 0x88...5347 | |
| 07/03/2025 | 10:17:23 AM | sell | $15.83 | $0.4279 | 0.02387 | 0.0006453 | 36.98 | 0x84...d307 | |
| 07/03/2025 | 10:03:31 AM | sell | $16.5 | $0.4285 | 0.02489 | 0.0006462 | 38.51 | 0xac...6c6a | |
| 07/03/2025 | 9:48:44 AM | sell | $6.69 | $0.4291 | 0.01009 | 0.0006471 | 15.6 | 0xb4...c99b | |
| 07/03/2025 | 9:48:45 AM | sell | $4.77 | $0.4289 | 0.007194 | 0.0006468 | 11.12 | 0x39...ec23 | |
| 07/03/2025 | 9:46:48 AM | sell | $0.7902 | $0.4292 | 0.001191 | 0.0006473 | 1.84 | 0x36...aa27 | |
| 07/03/2025 | 9:45:10 AM | sell | $16.85 | $0.4295 | 0.02542 | 0.0006478 | 39.24 | 0x95...524e | |
| 07/03/2025 | 9:16:24 AM | sell | $17.13 | $0.4301 | 0.02584 | 0.0006487 | 39.83 | 0x5d...7f14 | |
| 07/03/2025 | 8:57:22 AM | sell | $17.25 | $0.4308 | 0.02602 | 0.0006496 | 40.05 | 0x90...3231 | |
| 07/03/2025 | 8:04:36 AM | buy | $20.08 | $0.4318 | 0.03036 | 0.0006528 | 46.51 | 0x6b...3fd0 | |
| 07/03/2025 | 8:03:04 AM | buy | $16.9 | $0.4311 | 0.02554 | 0.0006518 | 39.19 | 0x76...fd90 | |
| 07/03/2025 | 8:02:04 AM | buy | $3.95 | $0.4307 | 0.005973 | 0.0006511 | 9.17 | 0x69...12b4 | |
| 07/03/2025 | 8:02:18 AM | buy | $1.96 | $0.4308 | 0.002969 | 0.0006513 | 4.55 | 0xad...f4c1 | |
| 07/03/2025 | 8:00:32 AM | buy | $18.88 | $0.4303 | 0.02855 | 0.0006505 | 43.89 | 0xe4...90df | |
| 07/03/2025 | 7:49:47 AM | buy | $1.33 | $0.4299 | 0.002016 | 0.0006499 | 3.1 | 0x9b...13dd | |
| 07/03/2025 | 7:12:03 AM | buy | $2.31 | $0.4294 | 0.003505 | 0.0006493 | 5.39 | 0xd4...baac | |
| 07/03/2025 | 7:12:05 AM | buy | $10.47 | $0.4297 | 0.01583 | 0.0006496 | 24.36 | 0xb4...a280 | |
| 07/03/2025 | 6:58:44 AM | buy | $16.61 | $0.4291 | 0.02512 | 0.0006487 | 38.72 | 0xae...47f3 | |
| 07/03/2025 | 6:56:42 AM | buy | $17.87 | $0.4284 | 0.02702 | 0.0006478 | 41.72 | 0x56...901f | |
| 07/03/2025 | 6:55:54 AM | buy | $2.46 | $0.4281 | 0.003733 | 0.0006472 | 5.76 | 0x05...5b8e |