- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 16,387.34
- Pooled ETH:
- $2.93
Honor/ETH price stats on BNB Chain
As of December 19, 2025, the current price of Honor token on DEX HonorSwap is $0.6579. Honor price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $397.76. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,169,036,185.83. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $21,207.83. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $21,207.83.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $397.76 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001796, captured at 10:17 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.6579 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:34:16 PM | buy | $6.39 | $0.6579 | 0.001802 | 0.0001796 | 10.03 | 0x56...1791 | |
| 12/19/2025 | 9:07:12 PM | buy | $2.76 | $0.6579 | 0.000778 | 0.0001794 | 4.33 | 0x45...bfa5 | |
| 12/19/2025 | 8:51:07 PM | buy | $17.08 | $0.6579 | 0.004815 | 0.0001791 | 26.88 | 0x62...2a29 | |
| 12/19/2025 | 8:13:03 PM | buy | $12.85 | $0.6579 | 0.003623 | 0.0001786 | 20.28 | 0x3d...96c4 | |
| 12/19/2025 | 6:47:44 PM | buy | $3.83 | $0.6579 | 0.001081 | 0.0001783 | 6.06 | 0x06...b23f | |
| 12/19/2025 | 6:26:59 PM | sell | $13.51 | $0.6579 | 0.003808 | 0.0001776 | 21.44 | 0xe6...44b5 | |
| 12/19/2025 | 5:47:09 PM | sell | $18.31 | $0.6579 | 0.005162 | 0.0001781 | 28.97 | 0x2b...6b50 | |
| 12/19/2025 | 5:38:27 PM | sell | $1.23 | $0.6579 | 0.0003472 | 0.0001785 | 1.94 | 0xe1...98ce | |
| 12/19/2025 | 4:55:50 PM | buy | $10.08 | $0.6579 | 0.002842 | 0.0001792 | 15.85 | 0x31...93fe | |
| 12/19/2025 | 4:50:34 PM | buy | $7.44 | $0.6579 | 0.002097 | 0.0001789 | 11.71 | 0x7a...11dc | |
| 12/19/2025 | 4:33:13 PM | sell | $8.13 | $0.6579 | 0.002291 | 0.000178 | 12.86 | 0xc3...0c34 | |
| 12/19/2025 | 4:32:17 PM | sell | $9.17 | $0.6579 | 0.002586 | 0.0001783 | 14.49 | 0x74...da32 | |
| 12/19/2025 | 4:11:45 PM | sell | $8.55 | $0.6579 | 0.002411 | 0.0001786 | 13.49 | 0x4b...7eff | |
| 12/19/2025 | 4:06:50 PM | sell | $9.96 | $0.6579 | 0.002809 | 0.0001789 | 15.69 | 0x0a...b5fd | |
| 12/19/2025 | 3:21:21 PM | buy | $10.74 | $0.6579 | 0.003029 | 0.0001798 | 16.84 | 0xbc...e35d | |
| 12/19/2025 | 3:20:57 PM | buy | $13.03 | $0.6579 | 0.003673 | 0.0001794 | 20.47 | 0x21...9029 | |
| 12/19/2025 | 3:20:15 PM | buy | $5.21 | $0.6579 | 0.00147 | 0.0001791 | 8.21 | 0xa9...7c5c | |
| 12/19/2025 | 3:17:03 PM | sell | $5.26 | $0.6579 | 0.001485 | 0.0001782 | 8.33 | 0x51...8e38 | |
| 12/19/2025 | 2:44:58 PM | sell | $18.07 | $0.6579 | 0.005093 | 0.0001786 | 28.5 | 0x6c...918d | |
| 12/19/2025 | 1:26:11 PM | buy | $9.84 | $0.6579 | 0.002775 | 0.0001796 | 15.44 | 0x33...2691 |