- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 27,938.91
- Pooled ETH:
- $3.56
Honor/ETH price stats on BNB Chain
As of August 8, 2025, the current price of Honor token on DEX HonorSwap is $0.4998. Honor price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $475.94. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $593,661,597.60. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $27,733.46. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $27,733.46.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $475.94 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001272, captured at 1:31 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4998 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:39:38 AM | sell | $6.31 | $0.4998 | 0.001606 | 0.0001272 | 12.62 | 0x06...d1a5 | |
| 08/08/2025 | 12:01:59 AM | buy | $13.92 | $0.4974 | 0.003577 | 0.0001278 | 27.98 | 0x73...7d65 | |
| 08/07/2025 | 11:44:18 PM | buy | $4 | $0.4975 | 0.001026 | 0.0001276 | 8.04 | 0x85...295e | |
| 08/07/2025 | 11:08:55 PM | buy | $11.84 | $0.4967 | 0.003042 | 0.0001275 | 23.85 | 0xfa...197f | |
| 08/07/2025 | 10:55:44 PM | sell | $11.38 | $0.4964 | 0.002909 | 0.0001268 | 22.93 | 0x8f...9fec | |
| 08/07/2025 | 10:53:47 PM | sell | $13.66 | $0.4969 | 0.003495 | 0.0001271 | 27.5 | 0x37...3d68 | |
| 08/07/2025 | 10:48:04 PM | sell | $5.65 | $0.4955 | 0.001453 | 0.0001272 | 11.42 | 0x2f...d1a2 | |
| 08/07/2025 | 10:47:41 PM | sell | $15.1 | $0.4966 | 0.003877 | 0.0001274 | 30.41 | 0x40...ee6b | |
| 08/07/2025 | 10:25:51 PM | sell | $3.01 | $0.4946 | 0.0007784 | 0.0001276 | 6.09 | 0xc0...81d7 | |
| 08/07/2025 | 10:22:41 PM | sell | $2.34 | $0.4951 | 0.0006057 | 0.0001277 | 4.74 | 0x86...06eb | |
| 08/07/2025 | 7:51:48 PM | sell | $10.2 | $0.4936 | 0.002641 | 0.0001278 | 20.66 | 0x4a...cf6e | |
| 08/07/2025 | 7:46:05 PM | sell | $12.71 | $0.4936 | 0.003298 | 0.000128 | 25.76 | 0x79...3dab | |
| 08/07/2025 | 7:38:05 PM | sell | $3.62 | $0.4926 | 0.0009425 | 0.0001281 | 7.35 | 0xbe...25e3 | |
| 08/07/2025 | 7:31:53 PM | sell | $3.2 | $0.4922 | 0.0008344 | 0.0001282 | 6.5 | 0x2a...5f83 | |
| 08/07/2025 | 5:58:33 PM | sell | $1.58 | $0.49 | 0.0004143 | 0.0001282 | 3.22 | 0x5c...a3e7 | |
| 08/07/2025 | 5:44:39 PM | sell | $4.02 | $0.4896 | 0.001054 | 0.0001283 | 8.21 | 0x97...ec83 | |
| 08/07/2025 | 5:30:52 PM | sell | $2.02 | $0.4904 | 0.0005311 | 0.0001284 | 4.13 | 0x2f...b04f | |
| 08/07/2025 | 5:25:14 PM | sell | $3.66 | $0.4902 | 0.0009607 | 0.0001284 | 7.47 | 0x32...6d7c | |
| 08/07/2025 | 4:56:40 PM | sell | $3.22 | $0.489 | 0.000847 | 0.0001285 | 6.59 | 0x78...d7fd | |
| 08/07/2025 | 4:47:05 PM | buy | $14.06 | $0.4899 | 0.003706 | 0.000129 | 28.71 | 0xfb...17bf |