- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 24,536.8
- Pooled ETH:
- $4.04
Honor/ETH price stats on BNB Chain
As of June 22, 2025, the current price of Honor token on DEX HonorSwap is $0.3626. Honor price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $960.54. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $437,179,059.80. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $17,769.99. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $17,769.99.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $960.54 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001649, captured at 5:41 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.3626 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:25:32 PM | buy | $7.74 | $0.3626 | 0.003524 | 0.0001649 | 21.36 | 0x14...00a9 | |
| 06/22/2025 | 5:12:28 PM | sell | $8 | $0.3629 | 0.003619 | 0.0001641 | 22.05 | 0x8b...1aa5 | |
| 06/22/2025 | 5:11:52 PM | sell | $7.42 | $0.363 | 0.003364 | 0.0001644 | 20.46 | 0xcf...ade2 | |
| 06/22/2025 | 5:11:34 PM | sell | $0.2895 | $0.3619 | 0.0001316 | 0.0001645 | 0.8 | 0xd2...fc19 | |
| 06/22/2025 | 5:10:47 PM | sell | $9.65 | $0.3623 | 0.004388 | 0.0001647 | 26.63 | 0x14...cbc3 | |
| 06/22/2025 | 5:01:26 PM | sell | $1.77 | $0.3613 | 0.0008082 | 0.0001649 | 4.9 | 0x3c...cf80 | |
| 06/22/2025 | 4:40:20 PM | sell | $3.04 | $0.362 | 0.001386 | 0.000165 | 8.4 | 0x5b...0ccf | |
| 06/22/2025 | 4:38:56 PM | sell | $0.9786 | $0.3618 | 0.0004466 | 0.0001651 | 2.7 | 0x88...9888 | |
| 06/22/2025 | 4:38:01 PM | sell | $4.41 | $0.3621 | 0.002015 | 0.0001652 | 12.2 | 0x12...979d | |
| 06/22/2025 | 4:20:59 PM | sell | $1.48 | $0.3616 | 0.0006778 | 0.0001653 | 4.1 | 0x6b...f3f4 | |
| 06/22/2025 | 3:25:40 PM | buy | $10.75 | $0.3645 | 0.004895 | 0.0001659 | 29.49 | 0xf0...4470 | |
| 06/22/2025 | 3:12:11 PM | buy | $8.83 | $0.3645 | 0.004015 | 0.0001656 | 24.24 | 0x39...a5b9 | |
| 06/22/2025 | 3:07:28 PM | buy | $3.39 | $0.3648 | 0.00154 | 0.0001653 | 9.31 | 0x80...866e | |
| 06/22/2025 | 2:48:22 PM | sell | $7.47 | $0.3616 | 0.003405 | 0.0001646 | 20.68 | 0xca...3c20 | |
| 06/22/2025 | 2:46:41 PM | sell | $13.55 | $0.3614 | 0.006187 | 0.000165 | 37.49 | 0x8f...b20d | |
| 06/22/2025 | 2:38:53 PM | sell | $8.97 | $0.3614 | 0.004108 | 0.0001654 | 24.82 | 0x9d...cce7 | |
| 06/22/2025 | 2:33:35 PM | sell | $7.68 | $0.3619 | 0.003519 | 0.0001657 | 21.23 | 0xe7...13a0 | |
| 06/22/2025 | 2:32:56 PM | sell | $3.02 | $0.3619 | 0.001388 | 0.0001659 | 8.36 | 0x2d...571f | |
| 06/22/2025 | 2:20:49 PM | buy | $8.48 | $0.3626 | 0.003886 | 0.000166 | 23.4 | 0xdc...9017 | |
| 06/22/2025 | 2:20:49 PM | buy | $15.96 | $0.3636 | 0.007313 | 0.0001665 | 43.9 | 0x8c...0b3e |