- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 15,622.82
- Pooled ETH:
- $3.06
Honor/ETH price stats on BNB Chain
As of October 12, 2025, the current price of Honor token on DEX HonorSwap is $0.7452. Honor price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $653.33. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,319,078,776.91. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $23,251.49. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $23,251.49.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $653.33 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001959, captured at 4:08 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.7452 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 3:37:48 AM | sell | $18.87 | $0.7452 | 0.004964 | 0.0001959 | 25.33 | 0x71...2e43 | |
| 10/12/2025 | 1:15:32 AM | sell | $12.34 | $0.7305 | 0.003319 | 0.0001964 | 16.89 | 0xa5...4f14 | |
| 10/12/2025 | 1:05:37 AM | sell | $12.39 | $0.7249 | 0.003366 | 0.0001969 | 17.09 | 0xc0...a321 | |
| 10/12/2025 | 12:36:35 AM | sell | $15.45 | $0.7421 | 0.004109 | 0.0001973 | 20.81 | 0xa3...2ab0 | |
| 10/12/2025 | 12:34:10 AM | sell | $12.75 | $0.7414 | 0.003404 | 0.0001978 | 17.2 | 0x89...9c3b | |
| 10/11/2025 | 11:28:44 PM | buy | $7.9 | $0.7446 | 0.002112 | 0.0001989 | 10.61 | 0x19...80cd | |
| 10/11/2025 | 10:35:36 PM | sell | $12.87 | $0.737 | 0.003459 | 0.000198 | 17.46 | 0x42...0dcb | |
| 10/11/2025 | 9:24:07 PM | sell | $6.1 | $0.7329 | 0.001652 | 0.0001983 | 8.33 | 0xff...49ca | |
| 10/11/2025 | 9:16:27 PM | sell | $12.34 | $0.7287 | 0.003366 | 0.0001987 | 16.94 | 0xe5...200e | |
| 10/11/2025 | 9:13:10 PM | sell | $13.75 | $0.728 | 0.003763 | 0.0001991 | 18.89 | 0xd5...a9eb | |
| 10/11/2025 | 8:56:58 PM | buy | $4.99 | $0.7339 | 0.001362 | 0.0002003 | 6.79 | 0xc8...9dab | |
| 10/11/2025 | 8:31:32 PM | buy | $13.21 | $0.7396 | 0.003572 | 0.0001999 | 17.86 | 0xa9...8ed7 | |
| 10/11/2025 | 8:30:33 PM | buy | $10.56 | $0.7396 | 0.00285 | 0.0001995 | 14.28 | 0xe1...e9a6 | |
| 10/11/2025 | 8:04:19 PM | sell | $13.96 | $0.7446 | 0.003725 | 0.0001986 | 18.75 | 0x38...653f | |
| 10/11/2025 | 7:48:34 PM | sell | $14.33 | $0.7474 | 0.003818 | 0.0001991 | 19.17 | 0x2b...7fc3 | |
| 10/11/2025 | 7:22:04 PM | sell | $21.84 | $0.7548 | 0.005777 | 0.0001996 | 28.93 | 0x9f...57c2 | |
| 10/11/2025 | 7:20:55 PM | sell | $24.03 | $0.7548 | 0.006386 | 0.0002005 | 31.84 | 0xf8...4600 | |
| 10/11/2025 | 5:32:05 PM | buy | $11.23 | $0.7714 | 0.002938 | 0.0002017 | 14.56 | 0x4e...825e | |
| 10/11/2025 | 5:29:20 PM | buy | $11.14 | $0.7739 | 0.0029 | 0.0002013 | 14.4 | 0xe5...6bb9 | |
| 10/11/2025 | 2:35:48 PM | sell | $10.84 | $0.7624 | 0.002851 | 0.0002003 | 14.22 | 0x34...d9f7 |