- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 21,566.28
- Pooled ETH:
- $4.56
Honor/ETH price stats on BNB Chain
As of May 7, 2025, the current price of Honor token on DEX HonorSwap is $0.3894. Honor price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $277.69. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $469,996,087.08. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $16,770.74. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $16,770.74.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $277.69 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0002123, captured at 11:32 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.3894 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 11:29:39 AM | buy | $1.08 | $0.3894 | 0.0005908 | 0.0002123 | 2.78 | 0x07...bbab | |
| 05/07/2025 | 11:23:19 AM | buy | $2.3 | $0.3891 | 0.001254 | 0.0002121 | 5.91 | 0x5e...172c | |
| 05/07/2025 | 11:16:54 AM | buy | $1.09 | $0.3885 | 0.0005974 | 0.0002118 | 2.82 | 0x5d...6dfe | |
| 05/07/2025 | 11:16:58 AM | buy | $4.84 | $0.389 | 0.002639 | 0.0002121 | 12.44 | 0x83...2ec6 | |
| 05/07/2025 | 11:16:52 AM | buy | $0.6275 | $0.3887 | 0.0003421 | 0.0002119 | 1.61 | 0xfc...f471 | |
| 05/07/2025 | 11:15:22 AM | buy | $2.38 | $0.3885 | 0.001298 | 0.0002118 | 6.12 | 0x78...05c8 | |
| 05/07/2025 | 10:58:35 AM | buy | $2.68 | $0.3886 | 0.001462 | 0.0002117 | 6.9 | 0xee...94cc | |
| 05/07/2025 | 10:49:52 AM | buy | $1.84 | $0.3898 | 0.001 | 0.0002114 | 4.72 | 0xa2...50c1 | |
| 05/07/2025 | 9:34:52 AM | sell | $3.81 | $0.3874 | 0.002072 | 0.0002104 | 9.84 | 0xae...8362 | |
| 05/07/2025 | 9:30:38 AM | sell | $3.42 | $0.3884 | 0.001859 | 0.0002106 | 8.82 | 0x25...3983 | |
| 05/07/2025 | 8:26:50 AM | buy | $3.47 | $0.3894 | 0.00189 | 0.0002117 | 8.92 | 0x4c...e508 | |
| 05/07/2025 | 7:25:48 AM | buy | $3.15 | $0.3865 | 0.001728 | 0.0002115 | 8.17 | 0xa9...b4e4 | |
| 05/07/2025 | 7:24:44 AM | buy | $3.93 | $0.3862 | 0.002151 | 0.0002113 | 10.17 | 0x98...4c66 | |
| 05/07/2025 | 7:19:48 AM | buy | $9.72 | $0.3856 | 0.00532 | 0.000211 | 25.21 | 0x21...a98d | |
| 05/07/2025 | 7:15:56 AM | buy | $3.52 | $0.3849 | 0.001928 | 0.0002106 | 9.15 | 0xaa...c1b2 | |
| 05/07/2025 | 6:23:39 AM | sell | $4.67 | $0.3852 | 0.002543 | 0.0002096 | 12.12 | 0xbe...d051 | |
| 05/07/2025 | 5:52:18 AM | sell | $7.89 | $0.3839 | 0.004316 | 0.0002099 | 20.55 | 0xa8...eeac | |
| 05/07/2025 | 3:33:10 AM | sell | $0.3815 | $0.384 | 0.0002087 | 0.00021 | 0.9937 | 0x2f...35ee | |
| 05/07/2025 | 2:50:49 AM | sell | $3.94 | $0.3855 | 0.002154 | 0.0002103 | 10.24 | 0xec...7e4c | |
| 05/07/2025 | 2:38:41 AM | sell | $5.49 | $0.386 | 0.002995 | 0.0002105 | 14.22 | 0x16...c2a6 |