- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 19,876.51
- Pooled ETH:
- $4.98
Honor/ETH price stats on BNB Chain
As of March 14, 2025, the current price of Honor token on DEX HonorSwap is $0.4826. Honor price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $233.49. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $580,281,989.00. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $19,129.38. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $19,129.38.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $233.49 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0002511, captured at 9:41 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4826 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:22:01 PM | buy | $6.67 | $0.4826 | 0.003472 | 0.0002511 | 13.82 | 0x7b...7e55 | |
| 03/14/2025 | 8:15:43 PM | buy | $5.32 | $0.4826 | 0.002767 | 0.0002508 | 11.02 | 0x8f...3af0 | |
| 03/14/2025 | 8:10:07 PM | buy | $3.63 | $0.4826 | 0.001888 | 0.0002506 | 7.53 | 0x9f...d955 | |
| 03/14/2025 | 8:03:31 PM | buy | $8.69 | $0.4829 | 0.004508 | 0.0002503 | 18.01 | 0xd8...22eb | |
| 03/14/2025 | 7:50:34 PM | buy | $6.43 | $0.4827 | 0.003333 | 0.0002499 | 13.33 | 0x4c...a890 | |
| 03/14/2025 | 7:34:19 PM | buy | $5.22 | $0.4828 | 0.002701 | 0.0002496 | 10.82 | 0x34...aace | |
| 03/14/2025 | 5:54:40 PM | sell | $4.59 | $0.4807 | 0.002374 | 0.0002483 | 9.56 | 0xb6...529c | |
| 03/14/2025 | 5:50:31 PM | sell | $5.46 | $0.4818 | 0.002818 | 0.0002486 | 11.33 | 0xad...b06d | |
| 03/14/2025 | 5:33:34 PM | sell | $4.39 | $0.4823 | 0.002265 | 0.0002488 | 9.1 | 0x65...f306 | |
| 03/14/2025 | 5:00:13 PM | sell | $8.56 | $0.4827 | 0.004421 | 0.0002492 | 17.74 | 0xdf...19fb | |
| 03/14/2025 | 4:24:16 PM | buy | $0.05874 | $0.4834 | 0.00003047 | 0.0002508 | 0.1215 | 0x98...67db | |
| 03/14/2025 | 3:30:10 PM | sell | $10.16 | $0.4836 | 0.005246 | 0.0002496 | 21.01 | 0x36...1b95 | |
| 03/14/2025 | 3:09:28 PM | sell | $6.85 | $0.4827 | 0.00355 | 0.0002501 | 14.19 | 0x92...0c58 | |
| 03/14/2025 | 3:03:34 PM | sell | $5.51 | $0.4812 | 0.002871 | 0.0002504 | 11.46 | 0x0c...86e7 | |
| 03/14/2025 | 2:31:28 PM | sell | $8.51 | $0.48 | 0.004448 | 0.0002508 | 17.73 | 0xf9...5130 | |
| 03/14/2025 | 2:01:07 PM | buy | $16.84 | $0.4778 | 0.00888 | 0.0002518 | 35.25 | 0xbd...66c7 | |
| 03/14/2025 | 1:59:34 PM | buy | $7.16 | $0.4782 | 0.003762 | 0.0002512 | 14.97 | 0x81...d1c2 | |
| 03/14/2025 | 11:44:04 AM | sell | $4.11 | $0.4772 | 0.002152 | 0.0002498 | 8.61 | 0xb7...6975 | |
| 03/14/2025 | 11:30:10 AM | sell | $4.95 | $0.4756 | 0.002606 | 0.0002501 | 10.42 | 0x1d...9a87 | |
| 03/14/2025 | 10:41:58 AM | sell | $6.03 | $0.4769 | 0.003166 | 0.0002504 | 12.64 | 0x66...3291 |