- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 15,002.24
- Pooled ETH:
- $3.18
Honor/ETH price stats on BNB Chain
As of September 11, 2025, the current price of Honor token on DEX HonorSwap is $0.9339. Honor price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $215.10. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,668,041,333.06. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $28,088.13. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $28,088.13.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $215.10 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0002125, captured at 11:48 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.9339 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:33:25 PM | buy | $15.95 | $0.9339 | 0.003631 | 0.0002125 | 17.08 | 0x21...3c25 | |
| 09/11/2025 | 12:26:34 PM | sell | $15.48 | $0.9447 | 0.003466 | 0.0002114 | 16.39 | 0x81...e082 | |
| 09/11/2025 | 9:47:43 AM | buy | $8.21 | $0.9357 | 0.001866 | 0.0002126 | 8.77 | 0xad...f866 | |
| 09/11/2025 | 7:31:25 AM | sell | $13.36 | $0.9405 | 0.003009 | 0.0002117 | 14.21 | 0x68...2bc2 | |
| 09/11/2025 | 7:31:25 AM | sell | $2.67 | $0.9394 | 0.0006012 | 0.0002114 | 2.84 | 0x68...2bc2 | |
| 09/11/2025 | 7:08:38 AM | sell | $10.17 | $0.942 | 0.00229 | 0.000212 | 10.8 | 0xf6...6bf0 | |
| 09/11/2025 | 6:23:39 AM | sell | $5.77 | $0.9381 | 0.001306 | 0.0002123 | 6.15 | 0xc2...3066 | |
| 09/11/2025 | 4:23:26 AM | sell | $11.59 | $0.9395 | 0.002623 | 0.0002125 | 12.34 | 0xc3...6ca1 | |
| 09/11/2025 | 4:17:43 AM | sell | $0.2501 | $0.9387 | 0.0000567 | 0.0002127 | 0.2665 | 0xc1...b825 | |
| 09/11/2025 | 4:08:00 AM | sell | $13.23 | $0.9389 | 0.003002 | 0.0002129 | 14.09 | 0xe8...bf0d | |
| 09/11/2025 | 3:36:33 AM | sell | $6.35 | $0.9355 | 0.001448 | 0.0002132 | 6.79 | 0xc7...dd86 | |
| 09/11/2025 | 2:50:36 AM | sell | $7.79 | $0.9369 | 0.001775 | 0.0002134 | 8.31 | 0x74...810a | |
| 09/11/2025 | 2:50:21 AM | sell | $0.7912 | $0.9366 | 0.0001804 | 0.0002136 | 0.8448 | 0x2d...f6d3 | |
| 09/11/2025 | 2:35:36 AM | sell | $5.87 | $0.9363 | 0.00134 | 0.0002137 | 6.27 | 0xd9...427d | |
| 09/11/2025 | 1:11:12 AM | sell | $7.49 | $0.9332 | 0.001718 | 0.0002139 | 8.03 | 0x6b...bb1f | |
| 09/10/2025 | 7:26:30 PM | buy | $10.12 | $0.9275 | 0.002346 | 0.0002149 | 10.91 | 0x1e...f01d | |
| 09/10/2025 | 7:12:42 PM | buy | $3.88 | $0.931 | 0.000896 | 0.0002147 | 4.17 | 0x25...3e95 | |
| 09/10/2025 | 6:28:16 PM | buy | $10.34 | $0.9308 | 0.002382 | 0.0002145 | 11.1 | 0xab...c393 | |
| 09/10/2025 | 5:47:51 PM | buy | $7.23 | $0.9319 | 0.001661 | 0.0002142 | 7.75 | 0xbb...38bf | |
| 09/10/2025 | 4:26:16 PM | buy | $15.48 | $0.9344 | 0.003543 | 0.0002138 | 16.56 | 0x3a...6319 |