- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 15,779.24
- Pooled ETH:
- $3.03
Honor/ETH price stats on BNB Chain
As of November 3, 2025, the current price of Honor token on DEX HonorSwap is $0.7493. Honor price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $410.84. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $1,416,562,971.04. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $24,425.02. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $24,425.02.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $410.84 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001922, captured at 9:12 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.7493 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:53:14 AM | sell | $10.3 | $0.7493 | 0.002645 | 0.0001922 | 13.75 | 0x3c...6ae7 | |
| 11/03/2025 | 6:51:18 AM | sell | $10.53 | $0.7507 | 0.002704 | 0.0001926 | 14.03 | 0x73...0cfe | |
| 11/03/2025 | 4:15:11 AM | sell | $15.25 | $0.7523 | 0.003914 | 0.000193 | 20.27 | 0xe1...fd55 | |
| 11/03/2025 | 4:11:44 AM | sell | $14.79 | $0.7542 | 0.003795 | 0.0001935 | 19.61 | 0xc9...cbe2 | |
| 11/03/2025 | 3:59:23 AM | sell | $14.08 | $0.756 | 0.003613 | 0.0001939 | 18.62 | 0x01...a003 | |
| 11/03/2025 | 3:40:47 AM | sell | $17.13 | $0.758 | 0.004395 | 0.0001945 | 22.59 | 0xd6...bf11 | |
| 11/03/2025 | 2:29:07 AM | sell | $15.35 | $0.7601 | 0.003939 | 0.000195 | 20.2 | 0x7a...1c98 | |
| 11/03/2025 | 12:54:21 AM | buy | $5.54 | $0.7645 | 0.001422 | 0.0001961 | 7.25 | 0xe2...7e09 | |
| 11/03/2025 | 12:30:26 AM | buy | $11.26 | $0.7635 | 0.002889 | 0.0001959 | 14.74 | 0x76...0346 | |
| 11/03/2025 | 12:20:35 AM | buy | $11.06 | $0.762 | 0.00284 | 0.0001955 | 14.52 | 0x13...567a | |
| 11/02/2025 | 5:11:37 PM | buy | $11.78 | $0.7606 | 0.003023 | 0.0001951 | 15.49 | 0x7e...847e | |
| 11/02/2025 | 4:38:16 PM | buy | $14 | $0.7589 | 0.003592 | 0.0001947 | 18.44 | 0x63...3463 | |
| 11/02/2025 | 4:13:10 PM | sell | $14.42 | $0.7552 | 0.003699 | 0.0001937 | 19.09 | 0x46...0b32 | |
| 11/02/2025 | 3:47:25 PM | buy | $11.02 | $0.7592 | 0.002829 | 0.0001948 | 14.52 | 0xab...eb2d | |
| 11/02/2025 | 3:36:59 PM | buy | $10.82 | $0.7578 | 0.002776 | 0.0001944 | 14.27 | 0xbf...67ed | |
| 11/02/2025 | 3:33:19 PM | buy | $24.32 | $0.7559 | 0.006239 | 0.0001939 | 32.17 | 0x45...5463 | |
| 11/02/2025 | 3:33:13 PM | buy | $21.23 | $0.753 | 0.005447 | 0.0001932 | 28.19 | 0x95...08ae | |
| 11/02/2025 | 3:33:10 PM | buy | $7.32 | $0.7512 | 0.001879 | 0.0001927 | 9.75 | 0x80...6dd7 | |
| 11/02/2025 | 3:33:07 PM | sell | $114.54 | $0.7535 | 0.02938 | 0.0001933 | 152 | 0xdf...ef36 | |
| 11/02/2025 | 11:46:11 AM | sell | $5.16 | $0.7615 | 0.001324 | 0.0001954 | 6.77 | 0xdf...4f56 |