- WhatToFarm
- BNB Chain
- HonorSwap
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 23,594.89
- Pooled ETH:
- $4.18
Honor/ETH price stats on BNB Chain
As of May 26, 2025, the current price of Honor token on DEX HonorSwap is $0.452. Honor price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $275.53. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $546,944,207.45. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $21,334.68. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $21,334.68.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $275.53 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0001778, captured at 5:47 PM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.452 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 5:02:03 PM | buy | $5.86 | $0.452 | 0.002308 | 0.0001778 | 12.97 | 0xed...d963 | |
| 05/26/2025 | 4:47:39 PM | buy | $3.01 | $0.4521 | 0.001183 | 0.0001777 | 6.65 | 0x8b...dc5a | |
| 05/26/2025 | 4:30:48 PM | buy | $4.78 | $0.4514 | 0.00188 | 0.0001775 | 10.59 | 0xe1...b7a1 | |
| 05/26/2025 | 4:25:54 PM | buy | $4.01 | $0.452 | 0.001576 | 0.0001774 | 8.88 | 0x9a...ce40 | |
| 05/26/2025 | 4:21:37 PM | buy | $4.55 | $0.4532 | 0.001781 | 0.0001773 | 10.05 | 0x61...b7df | |
| 05/26/2025 | 1:26:51 PM | sell | $16.06 | $0.4533 | 0.006256 | 0.0001766 | 35.42 | 0x70...d32f | |
| 05/26/2025 | 12:50:13 PM | sell | $31.52 | $0.456 | 0.01226 | 0.0001773 | 69.12 | 0x1c...cd7c | |
| 05/26/2025 | 10:50:38 AM | buy | $5.73 | $0.458 | 0.002237 | 0.0001787 | 12.51 | 0x5f...9892 | |
| 05/26/2025 | 10:44:02 AM | buy | $4.17 | $0.458 | 0.001626 | 0.0001785 | 9.1 | 0xab...9a1f | |
| 05/26/2025 | 10:37:04 AM | buy | $2.99 | $0.4574 | 0.001169 | 0.0001784 | 6.55 | 0x16...ecdc | |
| 05/26/2025 | 10:28:55 AM | sell | $0.0006568 | $0.4546 | 0.062563 | 0.0001774 | 0.001444 | 0x4b...db0a | |
| 05/26/2025 | 10:28:49 AM | buy | $3.58 | $0.4567 | 0.0014 | 0.0001783 | 7.85 | 0x1d...7aa0 | |
| 05/26/2025 | 10:20:35 AM | buy | $7.03 | $0.4564 | 0.002748 | 0.0001782 | 15.41 | 0xd8...226b | |
| 05/26/2025 | 10:11:52 AM | buy | $5.11 | $0.4564 | 0.001995 | 0.0001779 | 11.21 | 0x6d...16c9 | |
| 05/26/2025 | 10:11:35 AM | buy | $1.09 | $0.4562 | 0.0004269 | 0.0001778 | 2.4 | 0xc4...671d | |
| 05/26/2025 | 9:42:37 AM | buy | $10.53 | $0.4554 | 0.004109 | 0.0001776 | 23.13 | 0x49...8250 | |
| 05/26/2025 | 9:33:41 AM | buy | $4.3 | $0.4562 | 0.001675 | 0.0001773 | 9.44 | 0x22...3722 | |
| 05/26/2025 | 9:32:47 AM | buy | $10.63 | $0.4557 | 0.004134 | 0.0001771 | 23.33 | 0x91...7877 | |
| 05/26/2025 | 9:02:03 AM | buy | $4.23 | $0.4545 | 0.001649 | 0.0001769 | 9.32 | 0x19...d3e0 | |
| 05/26/2025 | 8:26:39 AM | buy | $4.66 | $0.4551 | 0.001811 | 0.0001768 | 10.24 | 0x03...e944 |