- WhatToFarm
- BNB Chain
- HonorSwap
- HNRUSD-USDC LPs
Info about HNRUSD-USDC pair
- Pooled HNRUSD:
- 0.307
- Pooled USDC:
- $0.3018
HNRUSD/USDC price stats on BNB Chain
As of March 21, 2026, the current price of HNRUSD token on DEX HonorSwap is $0.9832. HNRUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HNRUSD token contract is 0xb7BcAD9Ee5f3f05069aceEEcfdD0269c9E2CaB73 with a market cap $98,323,093.34. The liquidity pool contract is 0x0dA026745Feb95E77b5a13bA1bEb830C2Ae930Ee with total value locked (TVL) of $0.60. The HNRUSD/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HNRUSD/USDC now?
The current liquidity of HNRUSD/USDC with the contract address 0x0dA026745Feb95E77b5a13bA1bEb830C2Ae930Ee is $0.60.
How many transactions are there in the HNRUSD/USDC pool in the last 24 hours?
The total transactions of HNRUSD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNRUSD/USDC pool in the last 24 hours?
HNRUSD/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HNRUSD to USDC?
The exchange rate of 1 HNRUSD to USDC is 0.9832, captured at 8:48 AM UTC.
How much is 1 HNRUSD in dollars?
The price of converting 1 HNRUSD to USD is $0.9832 today.
HNRUSD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:33:50 AM | sell | $0.02181 | $0.9832 | 0.02181 | 0.9832 | 0.02073 | 0xca...927d | |
| 02/01/2026 | 4:06:26 AM | sell | $0.01688 | $1.18 | 0.01688 | 1.18 | 0.01422 | 0xea...62cd | |
| 01/14/2026 | 7:58:55 PM | buy | $0.002 | $1.24 | 0.002 | 1.24 | 0.001603 | 0x1c...893b | |
| 12/25/2025 | 5:04:30 AM | buy | $0.009984 | $1.2 | 0.009984 | 1.2 | 0.008294 | 0xb3...c1c5 | |
| 12/25/2025 | 5:04:29 AM | sell | $0.01177 | $1.2 | 0.01177 | 1.2 | 0.009774 | 0xdf...0f1c | |
| 11/05/2025 | 5:31:08 AM | sell | $0.02455 | $1.25 | 0.02455 | 1.25 | 0.01836 | 0x29...c69a | |
| 11/01/2025 | 5:05:57 AM | sell | $0.005188 | $1.45 | 0.005188 | 1.45 | 0.003567 | 0x1a...d8d6 | |
| 10/04/2025 | 7:00:59 AM | buy | $0.02485 | $1.47 | 0.02485 | 1.47 | 0.01797 | 0xcb...32d1 | |
| 09/27/2025 | 12:18:59 PM | buy | $0.01851 | $1.28 | 0.01851 | 1.28 | 0.01515 | 0x49...8904 | |
| 08/12/2025 | 6:46:04 AM | buy | $0.005729 | $1.13 | 0.005729 | 1.13 | 0.005045 | 0x1f...c7f3 | |
| 08/03/2025 | 9:36:42 AM | sell | $0.00488 | $1.12 | 0.00488 | 1.12 | 0.004329 | 0xa5...20ac | |
| 07/23/2025 | 7:18:47 AM | buy | $0.01087 | $1.11 | 0.01087 | 1.11 | 0.009782 | 0xa8...80aa | |
| 07/12/2025 | 1:47:02 AM | buy | $0.004828 | $1.05 | 0.004828 | 1.05 | 0.004562 | 0x51...0377 | |
| 06/24/2025 | 1:07:53 PM | sell | $0.001656 | $1.04 | 0.001656 | 1.04 | 0.001589 | 0xd4...7bef | |
| 06/05/2025 | 6:23:53 PM | sell | $0.001785 | $1.05 | 0.001785 | 1.05 | 0.001694 | 0x14...f84a | |
| 05/22/2025 | 11:17:58 PM | buy | $0.0005234 | $1.06 | 0.0005234 | 1.06 | 0.0004921 | 0x61...81cf | |
| 05/22/2025 | 11:16:16 PM | buy | $0.003593 | $1.04 | 0.003593 | 1.04 | 0.003423 | 0x1f...5d43 | |
| 05/11/2025 | 8:34:40 PM | buy | $0.0002906 | $1.03 | 0.0002906 | 1.03 | 0.0002804 | 0x98...c56c | |
| 05/10/2025 | 5:22:46 AM | buy | $0.004673 | $1.01 | 0.004673 | 1.01 | 0.004581 | 0xe7...f026 | |
| 04/05/2025 | 5:30:48 AM | sell | $0.004838 | $1.01 | 0.004838 | 1.01 | 0.004764 | 0xb6...789f |