- WhatToFarm
- BNB Chain
- HonorSwap
- DODO-WBNB LPs
Info about DODO-WBNB pair
- Pooled DODO:
- 5,845.64
- Pooled WBNB:
- $0.8402
DODO/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of DODO token on DEX HonorSwap is $0.09169. DODO price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31.24. DODO token contract is 0x67ee3Cb086F8a16f34beE3ca72FAD36F7Db929e2 with a market cap $4,774,912.11. The liquidity pool contract is 0x9cB9E0C434d2fc806541690F6698C57C30276268 with total value locked (TVL) of $1,070.98. The DODO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DODO/WBNB now?
The current liquidity of DODO/WBNB with the contract address 0x9cB9E0C434d2fc806541690F6698C57C30276268 is $1,070.98.
How many transactions are there in the DODO/WBNB pool in the last 24 hours?
The total transactions of DODO/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DODO/WBNB pool in the last 24 hours?
DODO/WBNB pool has a trading volume of $31.24 in the last 24 hours.
What is the exchange rate of 1 DODO to WBNB?
The exchange rate of 1 DODO to WBNB is 0.0001438, captured at 8:30 AM UTC.
How much is 1 DODO in dollars?
The price of converting 1 DODO to USD is $0.09169 today.
DODO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8:07:25 AM | sell | $1.88 | $0.09169 | 0.002955 | 0.0001438 | 20.54 | 0xc7...9848 | |
| 02/11/2025 | 8:02:13 AM | sell | $1.28 | $0.09215 | 0.002021 | 0.0001447 | 13.96 | 0x75...4fd7 | |
| 02/11/2025 | 7:27:04 AM | sell | $0.07038 | $0.09229 | 0.0001106 | 0.0001451 | 0.7626 | 0x62...5efc | |
| 02/11/2025 | 7:25:01 AM | sell | $1.4 | $0.09255 | 0.00221 | 0.0001455 | 15.19 | 0xcf...4ded | |
| 02/11/2025 | 6:42:16 AM | buy | $0.9617 | $0.09335 | 0.001507 | 0.0001463 | 10.3 | 0x78...1e49 | |
| 02/11/2025 | 6:42:07 AM | buy | $1.14 | $0.09299 | 0.001792 | 0.0001457 | 12.29 | 0x53...019f | |
| 02/11/2025 | 6:36:55 AM | buy | $1.01 | $0.09262 | 0.001588 | 0.0001452 | 10.93 | 0xad...c40e | |
| 02/11/2025 | 6:33:40 AM | buy | $3.18 | $0.0919 | 0.005 | 0.000144 | 34.7 | 0x34...cb96 | |
| 02/11/2025 | 5:16:40 AM | sell | $2.5 | $0.09124 | 0.003937 | 0.0001431 | 27.5 | 0x04...a8ee | |
| 02/11/2025 | 4:59:58 AM | sell | $2.34 | $0.09216 | 0.003671 | 0.0001444 | 25.41 | 0xa5...67ba | |
| 02/11/2025 | 4:58:40 AM | buy | $1.28 | $0.09326 | 0.00201 | 0.0001454 | 13.82 | 0x6f...58e8 | |
| 02/11/2025 | 3:33:06 AM | sell | $0.6939 | $0.08926 | 0.001124 | 0.0001446 | 7.77 | 0x57...a383 | |
| 02/11/2025 | 3:29:24 AM | sell | $0.05242 | $0.08935 | 0.00008497 | 0.0001448 | 0.5867 | 0x1a...177a | |
| 02/11/2025 | 3:23:42 AM | buy | $2.41 | $0.08932 | 0.003924 | 0.0001448 | 27.08 | 0x13...3aa6 | |
| 02/11/2025 | 1:41:30 AM | buy | $1.19 | $0.08904 | 0.001925 | 0.0001438 | 13.38 | 0x44...ccd7 | |
| 02/11/2025 | 1:00:33 AM | buy | $1.59 | $0.08887 | 0.002567 | 0.0001431 | 17.94 | 0x4e...b902 | |
| 02/10/2025 | 10:12:33 PM | sell | $1.27 | $0.08706 | 0.002085 | 0.0001423 | 14.65 | 0xe2...51e2 | |
| 02/10/2025 | 8:18:39 PM | buy | $0.7648 | $0.08768 | 0.001249 | 0.0001431 | 8.72 | 0xec...6fe4 | |
| 02/10/2025 | 8:15:24 PM | buy | $0.94 | $0.08738 | 0.001535 | 0.0001427 | 10.75 | 0x14...fdca | |
| 02/10/2025 | 5:31:30 PM | buy | $0.8067 | $0.08687 | 0.00132 | 0.0001422 | 9.28 | 0xff...ac10 |