- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 396.52
- Pooled WBNB:
- $0.8792
CYBER/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of CYBER token on DEX HonorSwap is $1.34. CYBER price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $154.72. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $3,205,702.71. The liquidity pool contract is 0x5bF238B3e72879A0cE73764933d5338945F7C167 with total value locked (TVL) of $1,064.07. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x5bF238B3e72879A0cE73764933d5338945F7C167 is $1,064.07.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 156 in the last 24 hours, 86 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $154.72 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.002221, captured at 7:37 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.34 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:36:30 AM | buy | $0.2495 | $1.34 | 0.0004124 | 0.002221 | 0.1856 | 0x17...db27 | |
| 05/07/2025 | 7:28:41 AM | buy | $1.14 | $1.34 | 0.001886 | 0.002216 | 0.8513 | 0xd2...2ed4 | |
| 05/07/2025 | 7:28:18 AM | buy | $0.7893 | $1.33 | 0.001305 | 0.002208 | 0.591 | 0xf9...d853 | |
| 05/07/2025 | 7:28:15 AM | buy | $1.37 | $1.32 | 0.002269 | 0.002199 | 1.03 | 0x17...38d5 | |
| 05/07/2025 | 7:25:50 AM | buy | $0.6729 | $1.32 | 0.001112 | 0.00219 | 0.508 | 0x7b...c1da | |
| 05/07/2025 | 7:24:53 AM | buy | $1.05 | $1.32 | 0.001741 | 0.002183 | 0.7975 | 0xee...84b2 | |
| 05/07/2025 | 7:24:35 AM | buy | $1.01 | $1.31 | 0.001677 | 0.002174 | 0.7712 | 0xe3...99b4 | |
| 05/07/2025 | 7:14:29 AM | sell | $0.9941 | $1.3 | 0.001644 | 0.002163 | 0.7598 | 0xc3...e25b | |
| 05/07/2025 | 7:13:36 AM | sell | $1.9 | $1.31 | 0.003146 | 0.002175 | 1.44 | 0xfa...1c2f | |
| 05/07/2025 | 7:12:47 AM | buy | $0.8176 | $1.32 | 0.001352 | 0.002191 | 0.6171 | 0xea...d33a | |
| 05/07/2025 | 7:12:38 AM | buy | $1.81 | $1.31 | 0.003009 | 0.00218 | 1.38 | 0xb4...a96f | |
| 05/07/2025 | 7:12:14 AM | buy | $0.557 | $1.31 | 0.0009213 | 0.00217 | 0.4244 | 0xb8...e664 | |
| 05/07/2025 | 7:11:54 AM | buy | $0.8523 | $1.3 | 0.001409 | 0.002164 | 0.6512 | 0x48...3f9b | |
| 05/07/2025 | 7:08:38 AM | sell | $0.9991 | $1.3 | 0.001653 | 0.002154 | 0.7672 | 0x3b...bf17 | |
| 05/07/2025 | 7:07:26 AM | sell | $5.02 | $1.31 | 0.008317 | 0.002179 | 3.81 | 0xf8...c652 | |
| 05/07/2025 | 7:00:27 AM | buy | $1.21 | $1.33 | 0.002012 | 0.002206 | 0.9119 | 0x61...e2b3 | |
| 05/07/2025 | 7:00:23 AM | buy | $0.7547 | $1.32 | 0.001248 | 0.002199 | 0.5678 | 0x1b...882c | |
| 05/07/2025 | 7:00:00 AM | buy | $0.204 | $1.32 | 0.0003375 | 0.002195 | 0.1537 | 0x12...4435 | |
| 05/07/2025 | 7:00:00 AM | buy | $0.6043 | $1.32 | 0.001 | 0.00219 | 0.4564 | 0xd3...90dd | |
| 05/07/2025 | 6:59:35 AM | buy | $0.5858 | $1.32 | 0.0009693 | 0.002185 | 0.4434 | 0x5f...0203 |