- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 332.18
- Pooled WBNB:
- $1.01
CYBER/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of CYBER token on DEX HonorSwap is $1.88. CYBER price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $74.98. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $4,508,082.88. The liquidity pool contract is 0x5bF238B3e72879A0cE73764933d5338945F7C167 with total value locked (TVL) of $1,251.49. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x5bF238B3e72879A0cE73764933d5338945F7C167 is $1,251.49.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $74.98 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.003046, captured at 8:30 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.88 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:48:23 AM | sell | $1.75 | $1.88 | 0.002843 | 0.003046 | 0.9333 | 0xf5...0989 | |
| 02/10/2025 | 10:42:36 PM | sell | $0.00791 | $1.87 | 0.00001291 | 0.003055 | 0.004226 | 0x6d...9081 | |
| 02/10/2025 | 10:33:33 PM | sell | $0.03733 | $1.87 | 0.00006097 | 0.003055 | 0.01995 | 0x58...3063 | |
| 02/10/2025 | 10:29:36 PM | sell | $0.1363 | $1.87 | 0.0002227 | 0.003056 | 0.07287 | 0xff...cff6 | |
| 02/10/2025 | 10:28:51 PM | buy | $4.12 | $1.87 | 0.006738 | 0.003064 | 2.34 | 0x6c...362e | |
| 02/10/2025 | 10:28:51 PM | buy | $25.64 | $1.84 | 0.0419 | 0.003012 | 13.9 | 0xc4...2383 | |
| 02/10/2025 | 10:28:51 PM | sell | $2.4 | $1.87 | 0.003927 | 0.003069 | 1.27 | 0x07...d49f | |
| 02/10/2025 | 10:28:51 PM | sell | $4.45 | $1.89 | 0.007284 | 0.003103 | 2.34 | 0x07...d49f | |
| 02/10/2025 | 8:12:36 PM | sell | $0.1124 | $1.73 | 0.0001835 | 0.002836 | 0.0647 | 0x6d...6ee8 | |
| 02/10/2025 | 8:12:33 PM | sell | $4.01 | $1.76 | 0.00656 | 0.00288 | 2.27 | 0xa4...1e79 | |
| 02/10/2025 | 8:12:33 PM | buy | $3.7 | $1.74 | 0.006046 | 0.002843 | 2.27 | 0xcf...842f | |
| 02/10/2025 | 8:12:33 PM | sell | $2.55 | $1.74 | 0.004165 | 0.002849 | 1.46 | 0xa4...1e79 | |
| 02/10/2025 | 8:12:33 PM | buy | $25.74 | $1.7 | 0.04204 | 0.00279 | 15.06 | 0x0d...7d88 | |
| 02/10/2025 | 12:31:18 PM | sell | $0.2735 | $1.59 | 0.0004517 | 0.002626 | 0.172 | 0xf1...7d3f | |
| 02/10/2025 | 3:29:00 AM | sell | $4.91 | $1.59 | 0.008157 | 0.00265 | 3.07 | 0x5f...6eb8 | |
| 02/10/2025 | 3:28:57 AM | sell | $14.82 | $1.59 | 0.02461 | 0.002641 | 9.31 | 0x73...7e75 | |
| 02/10/2025 | 3:28:57 AM | buy | $10.7 | $1.58 | 0.01776 | 0.002636 | 6.73 | 0xac...6914 | |
| 02/10/2025 | 3:28:57 AM | sell | $10.7 | $1.66 | 0.01776 | 0.002762 | 6.43 | 0x55...375a | |
| 02/09/2025 | 9:46:39 PM | sell | $10.46 | $1.73 | 0.01725 | 0.002864 | 6.02 | 0x4b...b413 | |
| 02/09/2025 | 6:31:39 PM | sell | $0.7171 | $1.81 | 0.001154 | 0.002918 | 0.3956 | 0x49...7299 |