- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 387.4
- Pooled WBNB:
- $0.9377
CYBER/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of CYBER token on DEX HonorSwap is $2.03. CYBER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $89.57. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $4,203,021.18. The liquidity pool contract is 0x5bF238B3e72879A0cE73764933d5338945F7C167 with total value locked (TVL) of $1,578.72. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x5bF238B3e72879A0cE73764933d5338945F7C167 is $1,578.72.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $89.57 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.002417, captured at 12:23 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $2.03 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 11:46:22 AM | sell | $0.8925 | $2.03 | 0.00106 | 0.002417 | 0.4386 | 0xdc...61c2 | |
| 08/26/2025 | 11:32:56 AM | sell | $2.33 | $2.04 | 0.002768 | 0.002427 | 1.14 | 0x82...1172 | |
| 08/26/2025 | 11:11:29 AM | sell | $2.81 | $2.06 | 0.003332 | 0.002442 | 1.36 | 0xe7...e7cf | |
| 08/26/2025 | 10:22:00 AM | sell | $0.7205 | $2.07 | 0.0008537 | 0.002453 | 0.3479 | 0xef...4697 | |
| 08/26/2025 | 10:16:50 AM | sell | $0.962 | $2.07 | 0.00114 | 0.002458 | 0.4639 | 0x95...3ad0 | |
| 08/26/2025 | 10:02:06 AM | sell | $0.911 | $2.07 | 0.00108 | 0.002464 | 0.4385 | 0x41...2e12 | |
| 08/26/2025 | 9:52:02 AM | sell | $2.75 | $2.08 | 0.00327 | 0.002476 | 1.32 | 0x94...c29a | |
| 08/26/2025 | 9:47:12 AM | sell | $1.39 | $2.09 | 0.00165 | 0.002488 | 0.6629 | 0x74...6d73 | |
| 08/26/2025 | 9:38:48 AM | sell | $1.88 | $2.1 | 0.002236 | 0.002499 | 0.8949 | 0xaf...f7bb | |
| 08/26/2025 | 9:37:55 AM | sell | $0.9903 | $2.11 | 0.001174 | 0.002508 | 0.4682 | 0xa6...5aeb | |
| 08/26/2025 | 9:20:17 AM | sell | $3.03 | $2.12 | 0.003603 | 0.00252 | 1.42 | 0xfa...636f | |
| 08/26/2025 | 8:49:21 AM | buy | $2.53 | $2.13 | 0.003005 | 0.002534 | 1.18 | 0xc9...bebc | |
| 08/26/2025 | 8:40:57 AM | sell | $1.02 | $2.12 | 0.001219 | 0.002517 | 0.4844 | 0x61...0ffe | |
| 08/26/2025 | 8:37:44 AM | sell | $1.92 | $2.13 | 0.002284 | 0.002526 | 0.904 | 0x04...9cba | |
| 08/26/2025 | 8:26:42 AM | sell | $1.43 | $2.14 | 0.001703 | 0.002537 | 0.6712 | 0xa6...be9e | |
| 08/26/2025 | 8:19:23 AM | sell | $0.273 | $2.14 | 0.0003234 | 0.002542 | 0.1272 | 0x5f...ed35 | |
| 08/26/2025 | 8:19:17 AM | buy | $2.97 | $2.14 | 0.003522 | 0.002546 | 1.38 | 0xfa...da2b | |
| 08/26/2025 | 8:06:50 AM | buy | $1.87 | $2.13 | 0.002221 | 0.002531 | 0.8773 | 0xb4...16bb | |
| 08/26/2025 | 8:06:22 AM | buy | $2.02 | $2.12 | 0.0024 | 0.002519 | 0.9525 | 0xaa...6fdd | |
| 08/26/2025 | 8:05:15 AM | buy | $1.26 | $2.11 | 0.001503 | 0.002509 | 0.599 | 0xae...a01b |