- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 434.29
- Pooled WBNB:
- $0.8095
CYBER/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of CYBER token on DEX HonorSwap is $1.13. CYBER price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $37.51. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $2,602,755.90. The liquidity pool contract is 0x5bF238B3e72879A0cE73764933d5338945F7C167 with total value locked (TVL) of $985.83. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x5bF238B3e72879A0cE73764933d5338945F7C167 is $985.83.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $37.51 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.001859, captured at 4:33 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.13 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:25:20 PM | sell | $0.1221 | $1.13 | 0.0002005 | 0.001859 | 0.1078 | 0x7e...055c | |
| 06/22/2025 | 4:25:17 PM | sell | $0.3392 | $1.13 | 0.0005571 | 0.00186 | 0.2994 | 0xcf...7b88 | |
| 06/22/2025 | 3:07:52 PM | buy | $1.77 | $1.14 | 0.002886 | 0.001865 | 1.54 | 0xb0...d312 | |
| 06/22/2025 | 3:03:40 PM | buy | $1.14 | $1.13 | 0.001865 | 0.001854 | 1 | 0x5a...5924 | |
| 06/22/2025 | 2:55:19 PM | buy | $0.2494 | $1.13 | 0.0004066 | 0.001849 | 0.2198 | 0xaa...0bad | |
| 06/22/2025 | 2:52:46 PM | buy | $2.25 | $1.12 | 0.003674 | 0.00184 | 1.99 | 0x2f...64fa | |
| 06/22/2025 | 1:28:58 PM | sell | $0.796 | $1.13 | 0.001284 | 0.001824 | 0.7041 | 0x34...1741 | |
| 06/22/2025 | 1:28:29 PM | sell | $2.53 | $1.13 | 0.004096 | 0.001837 | 2.22 | 0xe6...e622 | |
| 06/22/2025 | 1:11:49 PM | buy | $0.801 | $1.16 | 0.001274 | 0.001853 | 0.6875 | 0x11...610e | |
| 06/22/2025 | 1:01:49 PM | buy | $0.2499 | $1.16 | 0.0003975 | 0.001849 | 0.2149 | 0xa2...4680 | |
| 06/22/2025 | 9:27:32 AM | sell | $1.34 | $1.16 | 0.002132 | 0.001844 | 1.15 | 0xde...e866 | |
| 06/22/2025 | 6:52:28 AM | buy | $0.05388 | $1.17 | 0.000085 | 0.001858 | 0.04574 | 0x73...57e8 | |
| 06/22/2025 | 6:41:17 AM | sell | $1 | $1.17 | 0.001578 | 0.001852 | 0.8521 | 0x2c...f30c | |
| 06/22/2025 | 3:35:22 AM | buy | $0.0006983 | $1.17 | 0.051108 | 0.001865 | 0.0005941 | 0x52...5f06 | |
| 06/22/2025 | 3:35:16 AM | sell | $0.8684 | $1.17 | 0.001378 | 0.001859 | 0.7413 | 0x7b...9f2e | |
| 06/22/2025 | 3:35:23 AM | buy | $0.000665 | $1.17 | 0.051055 | 0.001865 | 0.0005658 | 0x59...6301 | |
| 06/22/2025 | 2:58:55 AM | sell | $1.69 | $1.17 | 0.002691 | 0.001868 | 1.44 | 0x38...0284 | |
| 06/22/2025 | 2:37:49 AM | sell | $1.5 | $1.18 | 0.002386 | 0.00188 | 1.26 | 0x49...4ee4 | |
| 06/22/2025 | 2:13:27 AM | buy | $0.058449 | $1.19 | 0.071341 | 0.001895 | 0.057075 | 0x1b...ae05 | |
| 06/22/2025 | 2:13:27 AM | buy | $0.0003348 | $1.19 | 0.065314 | 0.001895 | 0.0002803 | 0x6e...87c6 |