- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 65.45
- Pooled WBNB:
- $0.04815
CYBER/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of CYBER token on DEX HonorSwap is $0.6383. CYBER price is down -17.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.00. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $1,313,974.35. The liquidity pool contract is 0x5bF238B3e72879A0cE73764933d5338945F7C167 with total value locked (TVL) of $84.21. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x5bF238B3e72879A0cE73764933d5338945F7C167 is $84.21.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $10.00 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.0007299, captured at 2:04 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.6383 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:25:28 PM | buy | $0.4311 | $0.6383 | 0.000493 | 0.0007299 | 0.6753 | 0xd6...d139 | |
| 12/16/2025 | 10:11:21 PM | buy | $0.006524 | $0.6276 | 0.057509 | 0.0007224 | 0.01039 | 0x3e...9ef4 | |
| 12/16/2025 | 10:10:38 PM | buy | $0.04383 | $0.6272 | 0.00005044 | 0.0007219 | 0.06987 | 0x27...e904 | |
| 12/16/2025 | 10:10:33 PM | sell | $4.39 | $0.6247 | 0.005648 | 0.0007189 | 7.03 | 0x68...ad7c | |
| 12/16/2025 | 3:01:18 AM | buy | $0.7384 | $0.7582 | 0.0008645 | 0.0008875 | 0.9739 | 0xf9...c58c | |
| 12/16/2025 | 3:00:09 AM | buy | $0.602 | $0.7359 | 0.0007047 | 0.0008614 | 0.818 | 0xe6...8ec4 | |
| 12/16/2025 | 1:41:16 AM | sell | $1.26 | $0.741 | 0.001479 | 0.0008699 | 1.7 | 0x41...9394 | |
| 12/16/2025 | 1:25:20 AM | buy | $0.3717 | $0.7607 | 0.0004359 | 0.0008919 | 0.4887 | 0xe4...1680 | |
| 12/16/2025 | 1:20:26 AM | buy | $0.2525 | $0.7539 | 0.0002947 | 0.0008797 | 0.335 | 0x1f...ae1f | |
| 12/15/2025 | 10:50:00 PM | sell | $1.89 | $0.7705 | 0.002232 | 0.0009076 | 2.46 | 0xd5...1c68 | |
| 12/15/2025 | 5:19:37 PM | buy | $1.78 | $0.7814 | 0.002088 | 0.0009146 | 2.28 | 0x63...d28a | |
| 12/15/2025 | 5:14:24 PM | sell | $0.4628 | $0.7519 | 0.0005443 | 0.0008845 | 0.6154 | 0x02...ab12 | |
| 12/15/2025 | 3:59:43 PM | buy | $0.3733 | $0.7668 | 0.0004337 | 0.0008908 | 0.4868 | 0x8b...1cad | |
| 12/15/2025 | 2:53:31 PM | buy | $0.7651 | $0.7646 | 0.0008694 | 0.0008689 | 1 | 0x54...d0b9 | |
| 12/15/2025 | 2:53:02 PM | buy | $0.6163 | $0.742 | 0.0007002 | 0.0008431 | 0.8305 | 0x17...4ba2 | |
| 12/15/2025 | 2:49:37 PM | sell | $1.69 | $0.7574 | 0.001923 | 0.0008588 | 2.23 | 0x63...f0e2 | |
| 12/15/2025 | 2:09:27 PM | buy | $0.383 | $0.7858 | 0.0004329 | 0.0008883 | 0.4874 | 0xf0...45fa | |
| 12/15/2025 | 2:07:48 PM | buy | $0.2589 | $0.775 | 0.0002927 | 0.0008761 | 0.3341 | 0x2d...913f | |
| 12/15/2025 | 2:01:32 PM | sell | $0.6315 | $0.7816 | 0.00071 | 0.0008787 | 0.8079 | 0xef...0e18 | |
| 12/15/2025 | 1:56:25 PM | buy | $0.3854 | $0.7897 | 0.0004333 | 0.0008878 | 0.4881 | 0x6a...df4e |