- WhatToFarm
- BNB Chain
- HonorSwap
- CYBER-WBNB LPs
Info about CYBER-WBNB pair
- Pooled CYBER:
- 401.48
- Pooled WBNB:
- $0.8836
CYBER/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of CYBER token on DEX HonorSwap is $1.71. CYBER price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $58.29. CYBER token contract is 0x14778860E937f509e651192a90589dE711Fb88a9 with a market cap $3,928,375.11. The liquidity pool contract is 0x5bF238B3e72879A0cE73764933d5338945F7C167 with total value locked (TVL) of $1,376.64. The CYBER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CYBER/WBNB now?
The current liquidity of CYBER/WBNB with the contract address 0x5bF238B3e72879A0cE73764933d5338945F7C167 is $1,376.64.
How many transactions are there in the CYBER/WBNB pool in the last 24 hours?
The total transactions of CYBER/WBNB is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CYBER/WBNB pool in the last 24 hours?
CYBER/WBNB pool has a trading volume of $58.29 in the last 24 hours.
What is the exchange rate of 1 CYBER to WBNB?
The exchange rate of 1 CYBER to WBNB is 0.002205, captured at 5:42 AM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $1.71 today.
CYBER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:36:08 AM | sell | $3.07 | $1.71 | 0.003949 | 0.002205 | 1.79 | 0xae...5462 | |
| 08/01/2025 | 5:35:33 AM | sell | $1.56 | $1.72 | 0.002005 | 0.00222 | 0.9032 | 0x8a...fad0 | |
| 08/01/2025 | 4:30:39 AM | buy | $0.7808 | $1.74 | 0.001 | 0.002233 | 0.4477 | 0x86...2c3c | |
| 08/01/2025 | 4:30:39 AM | buy | $0.08861 | $1.74 | 0.0001134 | 0.002236 | 0.05075 | 0x48...53b2 | |
| 08/01/2025 | 4:27:02 AM | buy | $0.5939 | $1.74 | 0.0007606 | 0.002228 | 0.3412 | 0x56...8f79 | |
| 08/01/2025 | 4:26:56 AM | buy | $0.2502 | $1.73 | 0.0003205 | 0.002226 | 0.1439 | 0xd2...2418 | |
| 08/01/2025 | 4:26:46 AM | sell | $0.2817 | $1.72 | 0.0003607 | 0.002215 | 0.1628 | 0xf1...6705 | |
| 08/01/2025 | 4:26:44 AM | buy | $2.77 | $1.73 | 0.003557 | 0.002218 | 1.6 | 0x77...cc8c | |
| 08/01/2025 | 3:42:16 AM | buy | $0.5941 | $1.73 | 0.0007563 | 0.002207 | 0.3426 | 0xaa...45be | |
| 08/01/2025 | 3:40:35 AM | buy | $0.2502 | $1.73 | 0.0003185 | 0.002204 | 0.1444 | 0x85...fb13 | |
| 08/01/2025 | 3:39:51 AM | buy | $0.2502 | $1.73 | 0.0003185 | 0.002203 | 0.1445 | 0x92...da60 | |
| 08/01/2025 | 3:39:34 AM | buy | $1.05 | $1.72 | 0.001344 | 0.002199 | 0.6112 | 0x77...91ce | |
| 08/01/2025 | 3:30:40 AM | buy | $0.1719 | $1.72 | 0.0002189 | 0.002195 | 0.09973 | 0x52...5073 | |
| 08/01/2025 | 3:30:40 AM | buy | $1.05 | $1.72 | 0.001341 | 0.002191 | 0.612 | 0x78...b1df | |
| 08/01/2025 | 3:29:17 AM | buy | $1.14 | $1.71 | 0.001453 | 0.002184 | 0.6653 | 0xf9...4830 | |
| 08/01/2025 | 3:12:36 AM | buy | $1.2 | $1.71 | 0.001534 | 0.002176 | 0.7047 | 0xa0...8312 | |
| 08/01/2025 | 3:05:53 AM | buy | $2.13 | $1.7 | 0.002708 | 0.002166 | 1.25 | 0x31...b4ed | |
| 08/01/2025 | 2:47:11 AM | buy | $1 | $1.7 | 0.00128 | 0.002156 | 0.5936 | 0xb9...b9a2 | |
| 08/01/2025 | 2:32:38 AM | buy | $1.21 | $1.7 | 0.001532 | 0.002149 | 0.713 | 0xb1...b3f4 | |
| 08/01/2025 | 2:07:43 AM | sell | $0.7884 | $1.68 | 0.001 | 0.002137 | 0.4682 | 0x96...1416 |