- WhatToFarm
- BNB Chain
- HonorSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 645.84
- Pooled WBNB:
- $2.1
Cake/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of Cake token on DEX HonorSwap is $1.98. Cake price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,443,723,286.83. The liquidity pool contract is 0xC1bf5D2776949Fb4140dDC57980121F562ab472F with total value locked (TVL) of $2,565.17. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F is $2,565.17.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $56.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003256, captured at 4:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.98 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:19:44 PM | sell | $1.57 | $1.98 | 0.002581 | 0.003256 | 0.7926 | 0x57...e095 | |
| 06/22/2025 | 3:26:01 PM | buy | $1.83 | $2 | 0.003 | 0.003272 | 0.9167 | 0x55...389e | |
| 06/22/2025 | 3:10:46 PM | buy | $2.24 | $2 | 0.003663 | 0.003262 | 1.12 | 0x41...905c | |
| 06/22/2025 | 2:59:28 PM | buy | $1.77 | $1.99 | 0.002886 | 0.003252 | 0.8875 | 0x0c...2534 | |
| 06/22/2025 | 2:51:28 PM | buy | $1.83 | $1.98 | 0.003 | 0.003243 | 0.925 | 0x46...5c53 | |
| 06/22/2025 | 2:22:59 PM | sell | $2.18 | $1.97 | 0.003574 | 0.003227 | 1.1 | 0x26...fda7 | |
| 06/22/2025 | 12:40:59 PM | sell | $2.66 | $2.03 | 0.00424 | 0.003239 | 1.3 | 0xb6...43c5 | |
| 06/22/2025 | 11:50:28 AM | sell | $1.23 | $2.04 | 0.001965 | 0.003249 | 0.6048 | 0xff...60c1 | |
| 06/22/2025 | 11:33:52 AM | sell | $1.21 | $2.05 | 0.001933 | 0.003255 | 0.5937 | 0xfa...a015 | |
| 06/22/2025 | 10:16:31 AM | sell | $1.62 | $2.05 | 0.002588 | 0.003262 | 0.7934 | 0xc1...7b09 | |
| 06/22/2025 | 4:43:07 AM | sell | $1.7 | $2.06 | 0.002711 | 0.00327 | 0.829 | 0x99...04dd | |
| 06/22/2025 | 3:53:28 AM | sell | $0.6328 | $2.06 | 0.001004 | 0.003276 | 0.3065 | 0x28...6c0e | |
| 06/22/2025 | 3:33:31 AM | sell | $1.12 | $2.06 | 0.001785 | 0.00328 | 0.5443 | 0xba...fb64 | |
| 06/22/2025 | 2:45:01 AM | sell | $1.44 | $2.06 | 0.002298 | 0.003287 | 0.6992 | 0x41...572b | |
| 06/22/2025 | 2:21:03 AM | sell | $2.53 | $2.07 | 0.004018 | 0.003296 | 1.21 | 0xce...9e43 | |
| 06/22/2025 | 2:04:18 AM | sell | $0.6649 | $2.08 | 0.001053 | 0.003304 | 0.3189 | 0x5e...a8af | |
| 06/22/2025 | 2:00:03 AM | sell | $1.42 | $2.08 | 0.00226 | 0.003309 | 0.6829 | 0x7d...4b0e | |
| 06/22/2025 | 1:39:22 AM | sell | $2.05 | $2.09 | 0.003255 | 0.003318 | 0.9809 | 0x6a...cf3f | |
| 06/22/2025 | 1:31:24 AM | sell | $3.48 | $2.1 | 0.005511 | 0.003332 | 1.65 | 0x34...05c4 | |
| 06/22/2025 | 1:16:42 AM | buy | $1.63 | $2.11 | 0.002583 | 0.003353 | 0.7704 | 0x94...98a0 |