- WhatToFarm
- BNB Chain
- HonorSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 693.77
- Pooled WBNB:
- $1.92
Cake/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of Cake token on DEX HonorSwap is $1.62. Cake price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $34.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,356,530,776.49. The liquidity pool contract is 0xC1bf5D2776949Fb4140dDC57980121F562ab472F with total value locked (TVL) of $2,262.97. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC1bf5D2776949Fb4140dDC57980121F562ab472F is $2,262.97.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $34.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002767, captured at 9:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.62 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:18:58 PM | sell | $0.5891 | $1.62 | 0.001001 | 0.002767 | 0.3619 | 0xe0...24e7 | |
| 03/14/2025 | 8:07:40 PM | sell | $1.05 | $1.63 | 0.0018 | 0.002771 | 0.6498 | 0xbc...68c0 | |
| 03/14/2025 | 7:32:58 PM | sell | $0.4708 | $1.63 | 0.0008005 | 0.002775 | 0.2884 | 0x6b...9eba | |
| 03/14/2025 | 5:57:10 PM | buy | $0.5654 | $1.62 | 0.0009692 | 0.002788 | 0.3475 | 0xf7...0778 | |
| 03/14/2025 | 5:17:07 PM | buy | $0.2249 | $1.63 | 0.0003843 | 0.002786 | 0.1379 | 0x75...ec43 | |
| 03/14/2025 | 3:37:52 PM | buy | $1.55 | $1.63 | 0.00265 | 0.002782 | 0.9526 | 0xe0...c48d | |
| 03/14/2025 | 3:37:49 PM | buy | $0.5871 | $1.63 | 0.001 | 0.002777 | 0.36 | 0xf3...a72a | |
| 03/14/2025 | 3:27:40 PM | buy | $1.85 | $1.62 | 0.003163 | 0.002771 | 1.14 | 0x78...2130 | |
| 03/14/2025 | 2:02:37 PM | sell | $1.56 | $1.6 | 0.002685 | 0.002756 | 0.9742 | 0xfe...b1e6 | |
| 03/14/2025 | 2:02:34 PM | sell | $1.65 | $1.6 | 0.002843 | 0.002764 | 1.02 | 0x19...6157 | |
| 03/14/2025 | 1:05:01 PM | sell | $0.8116 | $1.6 | 0.001402 | 0.00277 | 0.5062 | 0x4d...96a9 | |
| 03/14/2025 | 12:42:22 PM | sell | $0.5789 | $1.6 | 0.001 | 0.002774 | 0.3606 | 0xb1...b9fa | |
| 03/14/2025 | 12:38:16 PM | sell | $0.6278 | $1.6 | 0.001085 | 0.002777 | 0.3907 | 0xe2...291d | |
| 03/14/2025 | 12:10:19 PM | sell | $0.5807 | $1.6 | 0.001003 | 0.00278 | 0.3609 | 0x8f...4b7c | |
| 03/14/2025 | 10:11:19 AM | sell | $0.5627 | $1.61 | 0.0009706 | 0.002783 | 0.3487 | 0xef...1a1a | |
| 03/14/2025 | 10:01:52 AM | sell | $0.2409 | $1.61 | 0.0004156 | 0.002785 | 0.1492 | 0xc8...ac5a | |
| 03/14/2025 | 9:43:01 AM | sell | $0.8347 | $1.61 | 0.00144 | 0.002787 | 0.5167 | 0xf1...2a33 | |
| 03/14/2025 | 9:09:58 AM | buy | $1.05 | $1.62 | 0.001818 | 0.002801 | 0.6492 | 0x7f...59ea | |
| 03/14/2025 | 8:58:01 AM | buy | $1.12 | $1.61 | 0.001952 | 0.002795 | 0.6983 | 0x84...f8ce | |
| 03/14/2025 | 8:50:13 AM | buy | $0.9754 | $1.61 | 0.001687 | 0.00279 | 0.6047 | 0xea...370a |