- WhatToFarm
- BNB Chain
- HonorSwap
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,598.68
- Pooled Honor:
- $551,868.58
BHNR/Honor price stats on BNB Chain
As of May 26, 2025, the current price of BHNR token on DEX HonorSwap is $44.76. BHNR price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.82. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $250,067.93. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $500,018.29. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $500,018.29.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.81, captured at 5:04 PM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $44.76 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 4:40:58 PM | buy | $0.1351 | $44.76 | 0.2982 | 98.81 | 0.003018 | 0x50...24a3 | |
| 05/26/2025 | 10:27:14 AM | sell | $0.185 | $44.86 | 0.4053 | 98.27 | 0.004124 | 0x96...1b65 | |
| 05/26/2025 | 7:56:49 AM | sell | $0.06728 | $44.61 | 0.1482 | 98.32 | 0.001508 | 0xaf...7085 | |
| 05/26/2025 | 7:01:31 AM | sell | $0.2595 | $44.45 | 0.5737 | 98.27 | 0.005837 | 0xde...f487 | |
| 05/26/2025 | 6:25:06 AM | sell | $0.1748 | $44.12 | 0.3894 | 98.27 | 0.003963 | 0x4d...140a | |
| 05/25/2025 | 3:26:15 PM | buy | $0.06649 | $43.22 | 0.152 | 98.81 | 0.001538 | 0xf4...f181 | |
| 05/24/2025 | 6:22:10 AM | buy | $0.1771 | $43.66 | 0.4012 | 98.86 | 0.004058 | 0x80...a8ab | |
| 05/24/2025 | 12:01:23 AM | buy | $0.176 | $43.01 | 0.4045 | 98.86 | 0.004092 | 0xf1...685d | |
| 05/23/2025 | 2:12:27 PM | buy | $0.1343 | $44.25 | 0.3 | 98.81 | 0.003036 | 0x59...d460 | |
| 05/23/2025 | 2:12:06 PM | buy | $0.1761 | $44.27 | 0.3932 | 98.86 | 0.003978 | 0x02...758d | |
| 05/23/2025 | 3:50:06 AM | sell | $0.06891 | $46.06 | 0.147 | 98.32 | 0.001495 | 0x68...16f8 | |
| 05/22/2025 | 4:00:46 AM | sell | $0.5408 | $45.81 | 1.16 | 98.27 | 0.0118 | 0x06...4539 | |
| 05/22/2025 | 2:53:40 AM | buy | $0.06831 | $44.7 | 0.151 | 98.81 | 0.001528 | 0x55...b5e3 | |
| 05/22/2025 | 2:53:45 AM | buy | $0.06849 | $44.7 | 0.1514 | 98.81 | 0.001532 | 0xab...65ad | |
| 05/21/2025 | 6:04:28 PM | buy | $0.199 | $43.45 | 0.4525 | 98.81 | 0.004579 | 0x19...ca75 | |
| 05/21/2025 | 3:52:54 AM | sell | $0.2339 | $43.48 | 0.5288 | 98.27 | 0.005381 | 0x6d...8341 | |
| 05/20/2025 | 11:16:31 PM | sell | $0.2593 | $42.75 | 0.5961 | 98.27 | 0.006066 | 0x52...ffe3 | |
| 05/20/2025 | 11:48:49 AM | buy | $0.06476 | $42.04 | 0.1521 | 98.81 | 0.00154 | 0xb1...5bb6 | |
| 05/20/2025 | 6:07:24 AM | sell | $0.1801 | $42.52 | 0.4162 | 98.27 | 0.004235 | 0xda...2e29 | |
| 05/20/2025 | 4:46:29 AM | sell | $0.1638 | $42.19 | 0.3817 | 98.27 | 0.003884 | 0x76...8cfa |