- WhatToFarm
- BNB Chain
- HonorSwap
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,598.64
- Pooled Honor:
- $551,873.13
BHNR/Honor price stats on BNB Chain
As of August 7, 2025, the current price of BHNR token on DEX HonorSwap is $48.19. BHNR price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.34. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $270,562.14. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $540,992.97. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $540,992.97.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.32, captured at 7:52 PM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $48.19 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 1:16:59 AM | sell | $0.272 | $48.19 | 0.555 | 98.32 | 0.005645 | 0xf7...eb83 | |
| 08/07/2025 | 12:24:49 AM | sell | $0.3197 | $47.65 | 0.6598 | 98.32 | 0.00671 | 0x8e...b428 | |
| 08/06/2025 | 6:56:52 PM | sell | $0.2717 | $47.31 | 0.5647 | 98.32 | 0.005743 | 0x74...7d27 | |
| 08/06/2025 | 12:24:07 PM | sell | $0.2339 | $46.44 | 0.4949 | 98.27 | 0.005035 | 0xe6...49a7 | |
| 08/06/2025 | 4:29:47 AM | buy | $0.2381 | $45.18 | 0.5208 | 98.82 | 0.00527 | 0x3f...2d7e | |
| 08/05/2025 | 6:53:49 PM | buy | $0.2584 | $45.62 | 0.5597 | 98.82 | 0.005664 | 0x20...ed90 | |
| 08/04/2025 | 5:26:21 PM | sell | $0.2987 | $47.07 | 0.6241 | 98.32 | 0.006347 | 0xd7...1abe | |
| 08/02/2025 | 1:45:11 AM | buy | $0.2671 | $46.19 | 0.5717 | 98.86 | 0.005782 | 0xe3...20dd | |
| 08/01/2025 | 1:35:38 AM | buy | $0.476 | $47.81 | 0.9838 | 98.82 | 0.009955 | 0x90...7456 | |
| 07/31/2025 | 10:21:32 PM | buy | $0.2981 | $49.29 | 0.5976 | 98.81 | 0.006047 | 0xc7...d373 | |
| 07/30/2025 | 3:36:08 AM | sell | $0.3008 | $50.69 | 0.5835 | 98.32 | 0.005934 | 0xca...282e | |
| 07/29/2025 | 8:21:15 PM | buy | $0.3614 | $49.76 | 0.7177 | 98.81 | 0.007263 | 0x25...3f59 | |
| 07/29/2025 | 3:47:47 PM | buy | $0.2935 | $50.68 | 0.5723 | 98.81 | 0.005792 | 0xc4...ba0e | |
| 07/29/2025 | 5:23:05 AM | sell | $0.3033 | $52.49 | 0.5682 | 98.32 | 0.005778 | 0x82...cd6b | |
| 07/28/2025 | 7:53:45 AM | buy | $0.4559 | $53.5 | 0.8426 | 98.86 | 0.008522 | 0x57...4dfc | |
| 07/27/2025 | 10:22:10 PM | buy | $0.2956 | $53.62 | 0.5447 | 98.81 | 0.005513 | 0xe4...6d9d | |
| 07/27/2025 | 5:40:49 PM | sell | $0.8226 | $52.84 | 1.53 | 98.32 | 0.01556 | 0xd0...cf5d | |
| 07/27/2025 | 9:52:11 AM | buy | $0.2573 | $49.88 | 0.5098 | 98.81 | 0.005159 | 0x48...ae65 | |
| 07/27/2025 | 4:46:36 AM | sell | $0.2778 | $50.26 | 0.5434 | 98.32 | 0.005527 | 0x32...bcfd | |
| 07/26/2025 | 2:02:03 PM | sell | $0.2527 | $48.93 | 0.5078 | 98.32 | 0.005165 | 0xce...297e |