- WhatToFarm
- BNB Chain
- HonorSwap
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,598.92
- Pooled Honor:
- $551,845.45
BHNR/Honor price stats on BNB Chain
As of September 17, 2025, the current price of BHNR token on DEX HonorSwap is $92.36. BHNR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $515,964.69. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $1,031,731.20. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $1,031,731.20.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.8, captured at 12:23 AM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $92.36 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:36:15 AM | buy | $0.4044 | $92.36 | 0.4326 | 98.8 | 0.004378 | 0xf2...1515 | |
| 09/15/2025 | 3:13:57 PM | buy | $0.4055 | $91.94 | 0.4358 | 98.8 | 0.00441 | 0x32...fda0 | |
| 09/14/2025 | 6:19:48 AM | buy | $0.4579 | $95.09 | 0.4758 | 98.8 | 0.004815 | 0x29...77a5 | |
| 09/09/2025 | 10:53:26 AM | sell | $0.3635 | $90.75 | 0.3938 | 98.31 | 0.004006 | 0xdc...4f13 | |
| 09/07/2025 | 10:31:20 PM | sell | $0.3658 | $89.31 | 0.4027 | 98.31 | 0.004096 | 0xda...bf59 | |
| 09/03/2025 | 7:14:00 AM | buy | $0.4463 | $42.36 | 1.04 | 98.82 | 0.01053 | 0x43...f03e | |
| 09/01/2025 | 4:33:52 PM | buy | $0.4637 | $42.77 | 1.07 | 98.82 | 0.01084 | 0x01...a263 | |
| 08/29/2025 | 8:38:18 AM | buy | $0.47 | $44.86 | 1.03 | 98.82 | 0.01047 | 0xcf...8687 | |
| 08/28/2025 | 11:29:16 AM | buy | $0.1678 | $46.46 | 0.3569 | 98.82 | 0.003612 | 0x9c...d020 | |
| 08/28/2025 | 8:57:02 AM | buy | $0.1993 | $46.84 | 0.4204 | 98.82 | 0.004254 | 0xbb...ce03 | |
| 08/25/2025 | 11:10:26 PM | buy | $0.4165 | $45.5 | 0.905 | 98.87 | 0.009153 | 0x06...1f5e | |
| 08/23/2025 | 8:42:32 PM | sell | $0.2559 | $49.15 | 0.512 | 98.32 | 0.005208 | 0x78...e560 | |
| 08/23/2025 | 3:08:31 AM | buy | $0.4635 | $48.79 | 0.9386 | 98.82 | 0.009498 | 0xb2...d6c2 | |
| 08/23/2025 | 1:14:30 AM | sell | $0.4185 | $49.97 | 0.8234 | 98.32 | 0.008374 | 0x64...4dc4 | |
| 08/22/2025 | 12:57:30 PM | buy | $0.4119 | $45.84 | 0.8885 | 98.87 | 0.008986 | 0xd4...1e3b | |
| 08/20/2025 | 3:59:22 AM | buy | $0.3107 | $45.89 | 0.669 | 98.82 | 0.00677 | 0x2d...dd61 | |
| 08/19/2025 | 9:13:50 PM | buy | $0.2574 | $46.07 | 0.5523 | 98.87 | 0.005586 | 0x44...4eb8 | |
| 08/19/2025 | 4:30:21 AM | buy | $0.3831 | $47.13 | 0.8033 | 98.82 | 0.008129 | 0xc3...f9b1 | |
| 08/18/2025 | 11:29:32 PM | buy | $0.4055 | $48.2 | 0.8312 | 98.82 | 0.008411 | 0x3f...da40 | |
| 08/18/2025 | 9:57:30 AM | buy | $0.2765 | $47.57 | 0.5748 | 98.87 | 0.005814 | 0x6a...7557 |