- WhatToFarm
- BNB Chain
- HonorSwap
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,571.58
- Pooled Honor:
- $554,561.78
BHNR/Honor price stats on BNB Chain
As of February 19, 2026, the current price of BHNR token on DEX HonorSwap is $35.61. BHNR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $198,498.72. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $397,393.76. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $397,393.76.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 99.28, captured at 5:36 AM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $35.61 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:33:55 AM | sell | $0.08079 | $35.61 | 0.2252 | 99.28 | 0.002268 | 0x52...eff1 | |
| 02/18/2026 | 12:19:39 AM | sell | $0.04744 | $35.61 | 0.1322 | 99.28 | 0.001332 | 0x7d...a0dd | |
| 02/13/2026 | 9:58:31 AM | sell | $0.1238 | $35.6 | 0.3451 | 99.23 | 0.003478 | 0xe2...8007 | |
| 02/10/2026 | 6:56:09 AM | buy | $0 | $0 | 0.9024 | 99.83 | 0.009039 | 0xfd...a5a6 | |
| 02/10/2026 | 5:05:08 AM | buy | $0 | $0 | 0.5162 | 99.78 | 0.005173 | 0xcc...0b25 | |
| 02/09/2026 | 6:09:47 PM | sell | $0.2846 | $37.5 | 0.753 | 99.23 | 0.007588 | 0x94...d359 | |
| 02/08/2026 | 11:29:48 AM | sell | $0.1416 | $37.25 | 0.3774 | 99.23 | 0.003803 | 0x31...bdd1 | |
| 02/08/2026 | 9:17:50 AM | sell | $0 | $0 | 0.475 | 99.23 | 0.004786 | 0x0d...a981 | |
| 02/07/2026 | 6:54:04 PM | sell | $0.2627 | $37.32 | 0.6985 | 99.23 | 0.007039 | 0xf0...e2d3 | |
| 02/07/2026 | 3:39:00 PM | sell | $0 | $0 | 0.4539 | 99.23 | 0.004574 | 0x72...be00 | |
| 02/07/2026 | 4:32:30 AM | sell | $0.2595 | $37.18 | 0.6931 | 99.28 | 0.006981 | 0x88...aa00 | |
| 02/07/2026 | 3:32:17 AM | sell | $0 | $0 | 0.5177 | 99.23 | 0.005217 | 0x4c...d95a | |
| 02/06/2026 | 6:46:49 PM | sell | $0.3379 | $36.4 | 0.9215 | 99.28 | 0.009281 | 0x99...f937 | |
| 02/06/2026 | 5:24:59 PM | sell | $0.3504 | $36.63 | 0.9494 | 99.23 | 0.009567 | 0xf7...83a1 | |
| 02/06/2026 | 6:29:18 AM | sell | $0 | $0 | 1.2 | 99.23 | 0.01214 | 0x9d...22e5 | |
| 02/06/2026 | 1:37:19 AM | sell | $0.3983 | $33.22 | 1.19 | 99.23 | 0.01199 | 0x2d...b0b1 | |
| 02/06/2026 | 12:52:51 AM | sell | $0.4598 | $32.36 | 1.41 | 99.23 | 0.0142 | 0x53...4f50 | |
| 02/06/2026 | 12:21:02 AM | buy | $0.2373 | $29.54 | 0.8018 | 99.83 | 0.008031 | 0xad...2cd9 | |
| 02/06/2026 | 12:20:33 AM | buy | $1.07 | $29.78 | 3.6 | 99.78 | 0.03611 | 0x0f...b48c | |
| 02/04/2026 | 8:43:38 PM | sell | $0.707 | $65.32 | 1.07 | 99.28 | 0.01082 | 0x93...3d4f |