- WhatToFarm
- BNB Chain
- HonorSwap
- BHNR-Honor LPs
Info about BHNR-Honor pair
- Pooled BHNR:
- 5,598.62
- Pooled Honor:
- $551,874.98
BHNR/Honor price stats on BNB Chain
As of October 12, 2025, the current price of BHNR token on DEX HonorSwap is $75.19. BHNR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.05. BHNR token contract is 0x4c0D741671b5db38C96Dd4EEF67b29eeadcD5C09 with a market cap $43.12. The liquidity pool contract is 0xd6B91e0836A60bD8aCCEfd815281148088166082 with total value locked (TVL) of $419,970.02. The BHNR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHNR/Honor now?
The current liquidity of BHNR/Honor with the contract address 0xd6B91e0836A60bD8aCCEfd815281148088166082 is $419,970.02.
How many transactions are there in the BHNR/Honor pool in the last 24 hours?
The total transactions of BHNR/Honor is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHNR/Honor pool in the last 24 hours?
BHNR/Honor pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 BHNR to Honor?
The exchange rate of 1 BHNR to Honor is 98.82, captured at 3:45 PM UTC.
How much is 1 BHNR in dollars?
The price of converting 1 BHNR to USD is $75.19 today.
BHNR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 12:07:06 PM | buy | $1.06 | $75.19 | 1.39 | 98.82 | 0.0141 | 0xf6...e8b7 | |
| 10/12/2025 | 9:58:57 AM | buy | $1.22 | $75.46 | 1.6 | 98.81 | 0.01625 | 0x89...64fd | |
| 10/12/2025 | 9:30:27 AM | buy | $0.9156 | $74.82 | 1.2 | 98.81 | 0.01223 | 0xc5...9614 | |
| 10/11/2025 | 5:42:01 PM | buy | $0.9893 | $76.15 | 1.28 | 98.81 | 0.01299 | 0x76...2083 | |
| 10/11/2025 | 3:25:21 PM | buy | $0.8566 | $76.18 | 1.11 | 98.81 | 0.01124 | 0x9d...d286 | |
| 10/11/2025 | 3:34:38 AM | buy | $0.9881 | $76.2 | 1.28 | 98.81 | 0.01296 | 0x0c...4836 | |
| 10/11/2025 | 2:57:07 AM | buy | $1.2 | $78.15 | 1.51 | 98.81 | 0.01536 | 0x28...acf3 | |
| 10/10/2025 | 10:52:26 PM | buy | $1.14 | $79.06 | 1.43 | 98.86 | 0.0145 | 0x8e...cd3b | |
| 10/10/2025 | 10:05:23 PM | sell | $1.75 | $78.26 | 2.21 | 98.32 | 0.02248 | 0x4d...81ad | |
| 10/10/2025 | 9:37:01 PM | sell | $1.82 | $73.88 | 2.42 | 98.27 | 0.02471 | 0x85...f8c5 | |
| 10/10/2025 | 9:29:59 PM | sell | $1.89 | $68.5 | 2.72 | 98.32 | 0.02772 | 0x51...3ae2 | |
| 10/10/2025 | 9:26:32 PM | buy | $3.02 | $66.05 | 4.53 | 98.86 | 0.04586 | 0x94...1979 | |
| 10/10/2025 | 7:35:35 PM | buy | $1.11 | $84.12 | 1.3 | 98.81 | 0.01319 | 0xb7...f662 | |
| 10/10/2025 | 6:04:52 PM | buy | $0.808 | $85.36 | 0.9353 | 98.81 | 0.009465 | 0xd2...2865 | |
| 10/10/2025 | 8:11:41 AM | buy | $0.5955 | $89.19 | 0.6597 | 98.81 | 0.006676 | 0x54...ddf3 | |
| 10/09/2025 | 2:16:27 PM | sell | $1.13 | $89.52 | 1.24 | 98.32 | 0.01269 | 0xa4...87fc | |
| 10/09/2025 | 7:55:42 AM | buy | $1.19 | $89.53 | 1.31 | 98.81 | 0.01332 | 0x82...aa9f | |
| 10/09/2025 | 2:50:58 AM | sell | $1.2 | $90.04 | 1.31 | 98.32 | 0.01334 | 0x57...f328 | |
| 10/08/2025 | 10:07:51 PM | sell | $0.6412 | $89.72 | 0.7027 | 98.32 | 0.007146 | 0x47...f4b9 | |
| 10/08/2025 | 5:29:01 PM | sell | $0.9831 | $88.47 | 1.09 | 98.32 | 0.01111 | 0xf0...3930 |