WhatToFarm
/
12 Swap

Info about BAKE-WBNB pair

Price USD
$0.1314
Price
0.0002234 WBNB
TVL
$1,648.88
MKT CAP
$96.2M
5m
0%
1h
0%
4h
-0.33%
24h
4.27%
Share
TXNS
21
Buys
8
Sells
13
Volume
20
Telegram price alerts
Pair:
0x4e1A6977B7D586c79185A9142c37A874B02f23A1
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAKE:
6,267.87
Pooled WBNB:
$1.4

BAKE/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of BAKE token on DEX HonorSwap is $0.1314. BAKE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.62. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $96,222,249.23. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,648.88. The BAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,648.88.

The total transactions of BAKE/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BAKE/WBNB pool has a trading volume of $19.62 in the last 24 hours.

The exchange rate of 1 BAKE to WBNB is 0.0002234, captured at 9:38 PM UTC.

The price of converting 1 BAKE to USD is $0.1314 today.

BAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20258:11:22 PMsell$1.44$0.13140.0024520.000223410.970xaa...e594
03/14/20257:49:04 PMsell$1.28$0.13180.0021760.00022429.70x52...4fbe
03/14/20252:51:16 PMsell$0.7404$0.13110.0012680.00022475.640xd8...9140
03/14/20252:44:34 PMbuy$2.55$0.13160.0043810.000225419.430x09...5b20
03/14/20251:13:43 PMbuy$0.789$0.12990.0013630.00022456.070xbd...6692
03/14/20258:50:46 AMbuy$1.32$0.12940.0022850.000223810.20xa8...5fe6
03/14/20258:25:19 AMbuy$0.9953$0.12890.0017230.00022327.720xb8...f6dc
03/14/20258:09:37 AMbuy$0.45$0.12870.00077930.00022293.490xfe...e297
03/14/20257:40:28 AMbuy$0.948$0.1290.0016350.00022257.340xc6...1135
03/14/20257:32:52 AMbuy$0.9282$0.12880.0015990.0002227.20x2a...ee55
03/14/20257:00:54 AMbuy$1.79$0.12860.0030910.000221113.970x18...9ab0
03/14/20257:00:51 AMbuy$0.734$0.12830.0012620.00022065.720xf2...f658
03/14/20255:15:27 AMsell$0.5877$0.12810.0010050.00021924.580x42...5539
03/14/20254:54:25 AMsell$0.6495$0.12840.001110.00021955.050x42...d42a
03/14/20252:08:55 AMsell$0.08376$0.12770.0001440.00021970.65560xcd...047c
03/13/202511:06:28 PMbuy$1.59$0.12720.002770.000220612.550xa1...a2a1
03/13/202510:54:40 PMbuy$0.06806$0.12670.00011820.00022010.53710x76...0a5e
03/13/202510:54:34 PMbuy$0.8805$0.12660.0015290.00021996.950xd0...50d6
03/13/202510:49:13 PMbuy$1.05$0.12620.0018340.00021938.360x76...acc9
03/13/20259:10:19 PMsell$0.04606$0.12520.000080130.00021780.36780xc1...755c