- WhatToFarm
- BNB Chain
- HonorSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6,819.78
- Pooled WBNB:
- $1.29
BAKE/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of BAKE token on DEX HonorSwap is $0.1155. BAKE price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $37.45. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $84,414,464.23. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,573.92. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,573.92.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $37.45 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001904, captured at 11:25 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1155 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:13:52 AM | buy | $1.05 | $0.1155 | 0.001745 | 0.0001904 | 9.16 | 0x1f...259b | |
| 05/07/2025 | 7:01:14 AM | sell | $0.7091 | $0.1143 | 0.001173 | 0.0001892 | 6.19 | 0x84...37cc | |
| 05/07/2025 | 3:22:10 AM | sell | $0.7553 | $0.1143 | 0.001252 | 0.0001896 | 6.6 | 0x73...dda8 | |
| 05/07/2025 | 3:17:13 AM | sell | $0.9722 | $0.1146 | 0.001611 | 0.00019 | 8.47 | 0x50...58c5 | |
| 05/07/2025 | 1:46:32 AM | buy | $1.15 | $0.1156 | 0.001903 | 0.0001911 | 9.95 | 0x8e...3c13 | |
| 05/07/2025 | 12:45:31 AM | buy | $1.01 | $0.1153 | 0.00167 | 0.0001905 | 8.76 | 0xcb...be68 | |
| 05/07/2025 | 12:31:07 AM | buy | $0.9259 | $0.1151 | 0.001529 | 0.0001901 | 8.04 | 0x9e...aca5 | |
| 05/07/2025 | 12:06:28 AM | buy | $0.7476 | $0.1143 | 0.00124 | 0.0001896 | 6.53 | 0x03...4692 | |
| 05/06/2025 | 11:38:40 PM | buy | $0.7562 | $0.1139 | 0.001256 | 0.0001893 | 6.63 | 0x96...2f26 | |
| 05/06/2025 | 11:20:50 PM | buy | $1.17 | $0.1136 | 0.001946 | 0.0001888 | 10.3 | 0x7d...82de | |
| 05/06/2025 | 11:05:46 PM | buy | $1.18 | $0.1133 | 0.001972 | 0.0001883 | 10.46 | 0xa7...2919 | |
| 05/06/2025 | 10:38:59 PM | buy | $0.3512 | $0.113 | 0.0005839 | 0.0001879 | 3.1 | 0xf4...cd20 | |
| 05/06/2025 | 10:10:04 PM | buy | $2.32 | $0.1123 | 0.003872 | 0.0001873 | 20.67 | 0x1e...cdf0 | |
| 05/06/2025 | 10:01:43 PM | buy | $1.37 | $0.1115 | 0.002291 | 0.0001864 | 12.28 | 0x70...7284 | |
| 05/06/2025 | 9:59:52 PM | buy | $0.882 | $0.1111 | 0.001474 | 0.0001858 | 7.93 | 0xe9...6dbc | |
| 05/06/2025 | 9:40:22 PM | sell | $1.35 | $0.1107 | 0.00226 | 0.0001849 | 12.21 | 0x5e...a31f | |
| 05/06/2025 | 9:29:28 PM | sell | $3.26 | $0.1114 | 0.005448 | 0.000186 | 29.28 | 0xcd...3758 | |
| 05/06/2025 | 9:27:38 PM | sell | $0.8134 | $0.112 | 0.001357 | 0.000187 | 7.25 | 0x41...cfc0 | |
| 05/06/2025 | 9:25:44 PM | sell | $0.8412 | $0.1123 | 0.001403 | 0.0001875 | 7.48 | 0x3a...c35e | |
| 05/06/2025 | 9:14:52 PM | sell | $0.9953 | $0.1126 | 0.001659 | 0.0001878 | 8.83 | 0xa2...916d |