- WhatToFarm
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 7,686.69
- Pooled WBNB:
- $1.15
BAKE/WBNB price stats on
As of July 6, 2025, the current price of BAKE token on DEX is $0.09886. BAKE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.47. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $72,181,607.37. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,516.91. The BAKE/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,516.91.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001509, captured at 12:52 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.09886 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:03:23 PM | buy | $0.4056 | $0.09886 | 0.0006194 | 0.0001509 | 4.1 | 0x51...eb05 | |
| 07/05/2025 | 9:26:21 PM | buy | $1.29 | $0.09845 | 0.001976 | 0.0001506 | 13.11 | 0x55...6e9a | |
| 07/05/2025 | 9:09:18 PM | buy | $0.7033 | $0.09816 | 0.001076 | 0.0001502 | 7.16 | 0xf1...f755 | |
| 07/05/2025 | 8:56:49 PM | buy | $0.6246 | $0.09798 | 0.000956 | 0.0001499 | 6.37 | 0x61...39f2 | |
| 07/05/2025 | 8:55:55 PM | buy | $0.728 | $0.0978 | 0.001114 | 0.0001496 | 7.44 | 0x5f...798f | |
| 07/05/2025 | 6:21:41 PM | sell | $1.34 | $0.09741 | 0.002052 | 0.000149 | 13.76 | 0x5b...9cb9 | |
| 07/05/2025 | 6:20:01 PM | sell | $0.9759 | $0.09766 | 0.001493 | 0.0001494 | 9.99 | 0xc3...fec0 | |
| 07/05/2025 | 6:18:21 PM | sell | $0.4423 | $0.0979 | 0.0006768 | 0.0001498 | 4.51 | 0xbc...a85a | |
| 07/05/2025 | 5:18:24 PM | sell | $0.9751 | $0.09817 | 0.00149 | 0.00015 | 9.93 | 0x59...a96c | |
| 07/05/2025 | 2:12:43 PM | sell | $0.5619 | $0.09852 | 0.0008577 | 0.0001503 | 5.7 | 0x8f...4eb9 | |
| 07/05/2025 | 1:57:02 PM | sell | $0.51 | $0.09866 | 0.0007784 | 0.0001506 | 5.16 | 0xf4...6c7a | |
| 07/05/2025 | 1:54:23 PM | sell | $0.3064 | $0.09877 | 0.0004677 | 0.0001507 | 3.1 | 0x2d...08a8 | |
| 07/05/2025 | 12:48:01 PM | sell | $0.2094 | $0.09883 | 0.0003196 | 0.0001508 | 2.11 | 0x34...1a9d | |
| 07/05/2025 | 11:01:23 AM | sell | $0.4268 | $0.09892 | 0.0006515 | 0.000151 | 4.31 | 0xdb...75c1 | |
| 07/05/2025 | 7:04:21 AM | buy | $1.18 | $0.09933 | 0.001812 | 0.0001516 | 11.95 | 0x80...1659 | |
| 07/05/2025 | 7:01:56 AM | buy | $0.7511 | $0.09913 | 0.001146 | 0.0001512 | 7.57 | 0xaa...c024 | |
| 07/05/2025 | 7:01:20 AM | buy | $0.7678 | $0.09888 | 0.001171 | 0.0001509 | 7.76 | 0x93...255a | |
| 07/05/2025 | 6:47:09 AM | buy | $0.2616 | $0.09875 | 0.0003993 | 0.0001507 | 2.64 | 0x32...c9bd | |
| 07/05/2025 | 6:32:12 AM | buy | $0.6355 | $0.09868 | 0.0009698 | 0.0001506 | 6.43 | 0x58...491a | |
| 07/05/2025 | 5:04:42 AM | sell | $0.5344 | $0.09807 | 0.0008161 | 0.0001497 | 5.44 | 0x7e...da0c |