- WhatToFarm
- BNB Chain
- HonorSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 5,956.71
- Pooled WBNB:
- $1.45
BAKE/WBNB price stats on BNB Chain
As of February 10, 2025, the current price of BAKE token on DEX HonorSwap is $0.1509. BAKE price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.13. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $110,532,709.69. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,800.08. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,800.08.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $56.13 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002444, captured at 11:47 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1509 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 11:25:27 PM | sell | $1.21 | $0.1509 | 0.001975 | 0.0002444 | 8.08 | 0xa1...c2f7 | |
| 02/10/2025 | 11:05:21 PM | sell | $2.14 | $0.1506 | 0.003499 | 0.0002453 | 14.26 | 0x68...6af5 | |
| 02/10/2025 | 10:54:48 PM | sell | $2.06 | $0.151 | 0.003376 | 0.0002465 | 13.69 | 0x1c...8679 | |
| 02/10/2025 | 9:44:15 PM | buy | $2.44 | $0.1514 | 0.004 | 0.0002476 | 16.15 | 0x53...94fc | |
| 02/10/2025 | 9:44:06 PM | buy | $0.9132 | $0.1509 | 0.001492 | 0.0002467 | 6.05 | 0x1e...452e | |
| 02/10/2025 | 8:45:15 PM | buy | $1.07 | $0.1504 | 0.001753 | 0.0002461 | 7.12 | 0xa9...0f48 | |
| 02/10/2025 | 8:06:39 PM | buy | $3.01 | $0.1501 | 0.004917 | 0.000245 | 20.06 | 0x13...4f42 | |
| 02/10/2025 | 8:01:03 PM | buy | $1.74 | $0.1493 | 0.002848 | 0.0002437 | 11.68 | 0xe6...d33b | |
| 02/10/2025 | 7:56:48 PM | buy | $0.7422 | $0.1488 | 0.001211 | 0.000243 | 4.98 | 0x48...65e7 | |
| 02/10/2025 | 4:07:36 PM | buy | $0.5725 | $0.1465 | 0.0009482 | 0.0002427 | 3.9 | 0xdf...f4a4 | |
| 02/10/2025 | 4:00:12 PM | buy | $0.2624 | $0.1462 | 0.000435 | 0.0002425 | 1.79 | 0x7d...730f | |
| 02/10/2025 | 3:59:54 PM | buy | $1.36 | $0.146 | 0.002256 | 0.000242 | 9.32 | 0xf7...5f66 | |
| 02/10/2025 | 2:53:24 PM | sell | $1.31 | $0.1451 | 0.002173 | 0.0002407 | 9.03 | 0xcd...91ed | |
| 02/10/2025 | 2:53:24 PM | sell | $0.1012 | $0.1455 | 0.0001677 | 0.0002412 | 0.6955 | 0xa7...9ffa | |
| 02/10/2025 | 2:01:09 PM | buy | $4.04 | $0.1467 | 0.006647 | 0.0002413 | 27.54 | 0xf5...70da | |
| 02/10/2025 | 1:52:57 PM | buy | $2.33 | $0.1454 | 0.003849 | 0.0002397 | 16.05 | 0x1a...9a96 | |
| 02/10/2025 | 1:34:21 PM | buy | $0.6839 | $0.1441 | 0.001133 | 0.0002387 | 4.74 | 0xd1...ff44 | |
| 02/10/2025 | 10:38:06 AM | buy | $0.2002 | $0.1444 | 0.0003308 | 0.0002386 | 1.38 | 0x0f...1d3d | |
| 02/10/2025 | 10:14:39 AM | sell | $0.2388 | $0.1433 | 0.0003955 | 0.0002373 | 1.66 | 0x45...ab78 | |
| 02/10/2025 | 8:12:57 AM | buy | $3.08 | $0.1448 | 0.005067 | 0.0002378 | 21.3 | 0xf8...d02d |