- WhatToFarm
- BNB Chain
- HonorSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6,683.59
- Pooled WBNB:
- $1.32
BAKE/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of BAKE token on DEX HonorSwap is $0.1361. BAKE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $52.70. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $99,432,263.41. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,816.90. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,816.90.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $52.70 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001989, captured at 5:46 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1361 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:05:40 PM | buy | $1 | $0.1361 | 0.001472 | 0.0001989 | 7.4 | 0x64...046d | |
| 05/28/2025 | 5:02:29 PM | buy | $0.6538 | $0.1354 | 0.0009574 | 0.0001982 | 4.82 | 0xf1...7180 | |
| 05/28/2025 | 5:02:29 PM | buy | $0.6538 | $0.1356 | 0.0009574 | 0.0001985 | 4.82 | 0xcb...d4d3 | |
| 05/28/2025 | 3:16:29 PM | sell | $2.38 | $0.1349 | 0.003498 | 0.0001976 | 17.69 | 0xb1...777c | |
| 05/28/2025 | 3:15:00 PM | sell | $0.3668 | $0.1353 | 0.0005372 | 0.0001982 | 2.7 | 0x40...6824 | |
| 05/28/2025 | 2:22:22 PM | buy | $0.1597 | $0.1365 | 0.0002332 | 0.0001994 | 1.16 | 0x9f...cdfd | |
| 05/28/2025 | 2:18:16 PM | sell | $2.38 | $0.1362 | 0.003474 | 0.0001987 | 17.48 | 0xb2...33f2 | |
| 05/28/2025 | 2:18:19 PM | buy | $0.1492 | $0.1366 | 0.0002178 | 0.0001993 | 1.09 | 0x1a...4852 | |
| 05/28/2025 | 2:18:13 PM | buy | $0.1011 | $0.1373 | 0.0001475 | 0.0002003 | 0.7363 | 0xf7...a96d | |
| 05/28/2025 | 2:17:07 PM | sell | $3.13 | $0.137 | 0.004577 | 0.0001999 | 22.89 | 0x12...9edd | |
| 05/28/2025 | 2:16:36 PM | sell | $2.18 | $0.1378 | 0.003183 | 0.000201 | 15.83 | 0x2f...26ca | |
| 05/28/2025 | 2:08:29 PM | sell | $1.6 | $0.1383 | 0.002338 | 0.0002019 | 11.58 | 0xac...f839 | |
| 05/28/2025 | 1:53:47 PM | buy | $0.07702 | $0.1396 | 0.0001121 | 0.0002033 | 0.5515 | 0xe7...a8c4 | |
| 05/28/2025 | 1:51:35 PM | sell | $0.4419 | $0.1389 | 0.0006436 | 0.0002023 | 3.18 | 0x1d...5a01 | |
| 05/28/2025 | 1:49:41 PM | buy | $0.1018 | $0.1396 | 0.0001483 | 0.0002034 | 0.7292 | 0xcb...59dc | |
| 05/28/2025 | 1:49:38 PM | sell | $1.34 | $0.1391 | 0.001965 | 0.0002026 | 9.69 | 0xab...fa29 | |
| 05/28/2025 | 1:48:22 PM | sell | $2.16 | $0.1397 | 0.003151 | 0.0002034 | 15.49 | 0x33...4f48 | |
| 05/28/2025 | 1:34:47 PM | sell | $0.7543 | $0.1404 | 0.001096 | 0.000204 | 5.37 | 0xb4...3b58 | |
| 05/28/2025 | 1:22:58 PM | sell | $0.08364 | $0.1405 | 0.0001216 | 0.0002042 | 0.5952 | 0x56...2839 | |
| 05/28/2025 | 1:22:55 PM | sell | $1.51 | $0.1407 | 0.002204 | 0.0002046 | 10.77 | 0xdf...05ec |