- WhatToFarm
- BNB Chain
- HonorSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 7,890.73
- Pooled WBNB:
- $1.12
BAKE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of BAKE token on DEX HonorSwap is $0.0872. BAKE price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36.08. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $63,805,432.46. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,376.48. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,376.48.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $36.08 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0001427, captured at 5:37 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.0872 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:12:46 PM | buy | $1.87 | $0.0872 | 0.003068 | 0.0001427 | 21.49 | 0x93...9886 | |
| 06/22/2025 | 4:49:16 PM | buy | $1.17 | $0.08649 | 0.001923 | 0.0001421 | 13.52 | 0x29...91df | |
| 06/22/2025 | 4:44:28 PM | buy | $0.01271 | $0.08634 | 0.00002089 | 0.0001419 | 0.1472 | 0xea...82ff | |
| 06/22/2025 | 4:43:08 PM | buy | $0.06084 | $0.08633 | 0.0001 | 0.0001418 | 0.7047 | 0xc9...2286 | |
| 06/22/2025 | 4:35:47 PM | buy | $0.6241 | $0.08625 | 0.001025 | 0.0001417 | 7.23 | 0x63...afa5 | |
| 06/22/2025 | 3:09:40 PM | buy | $0.06136 | $0.0869 | 0.0001 | 0.0001416 | 0.7061 | 0x6a...c868 | |
| 06/22/2025 | 3:03:41 PM | buy | $0.9999 | $0.08677 | 0.001629 | 0.0001413 | 11.52 | 0xf7...82dc | |
| 06/22/2025 | 2:05:17 PM | buy | $0.172 | $0.08716 | 0.0002787 | 0.0001412 | 1.97 | 0x41...4dbd | |
| 06/22/2025 | 1:29:44 PM | sell | $2.38 | $0.08728 | 0.003852 | 0.0001408 | 27.34 | 0x43...476b | |
| 06/22/2025 | 1:28:07 PM | sell | $3.23 | $0.08817 | 0.00521 | 0.000142 | 36.68 | 0xc3...0fe3 | |
| 06/22/2025 | 9:33:52 AM | sell | $1.81 | $0.09042 | 0.002876 | 0.000143 | 20.1 | 0x49...2cb5 | |
| 06/22/2025 | 6:05:56 AM | sell | $1.55 | $0.09098 | 0.002461 | 0.0001437 | 17.12 | 0xd5...9b9b | |
| 06/22/2025 | 5:37:10 AM | sell | $0.9109 | $0.09109 | 0.001442 | 0.0001442 | 10 | 0x18...aabe | |
| 06/22/2025 | 3:36:29 AM | sell | $0.9207 | $0.09111 | 0.001461 | 0.0001446 | 10.1 | 0xd5...df2b | |
| 06/22/2025 | 3:16:49 AM | sell | $0.819 | $0.09133 | 0.0013 | 0.0001449 | 8.96 | 0x0d...7e7e | |
| 06/22/2025 | 2:31:01 AM | sell | $1.87 | $0.09163 | 0.002971 | 0.0001455 | 20.42 | 0xcc...d7ab | |
| 06/22/2025 | 2:19:28 AM | sell | $1.89 | $0.09212 | 0.003011 | 0.0001462 | 20.58 | 0x48...56ba | |
| 06/21/2025 | 9:32:14 PM | sell | $5 | $0.09285 | 0.007964 | 0.0001476 | 53.93 | 0x9e...3194 | |
| 06/21/2025 | 9:25:53 PM | sell | $3.32 | $0.09401 | 0.005276 | 0.0001493 | 35.32 | 0x65...0975 | |
| 06/21/2025 | 9:25:22 PM | sell | $3.76 | $0.09512 | 0.005972 | 0.0001508 | 39.6 | 0x49...ad51 |