- WhatToFarm
- BNB Chain
- HonorSwap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 6,267.87
- Pooled WBNB:
- $1.4
BAKE/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BAKE token on DEX HonorSwap is $0.1314. BAKE price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.62. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $96,222,249.23. The liquidity pool contract is 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 with total value locked (TVL) of $1,648.88. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x4e1A6977B7D586c79185A9142c37A874B02f23A1 is $1,648.88.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $19.62 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0002234, captured at 9:38 PM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.1314 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:11:22 PM | sell | $1.44 | $0.1314 | 0.002452 | 0.0002234 | 10.97 | 0xaa...e594 | |
| 03/14/2025 | 7:49:04 PM | sell | $1.28 | $0.1318 | 0.002176 | 0.0002242 | 9.7 | 0x52...4fbe | |
| 03/14/2025 | 2:51:16 PM | sell | $0.7404 | $0.1311 | 0.001268 | 0.0002247 | 5.64 | 0xd8...9140 | |
| 03/14/2025 | 2:44:34 PM | buy | $2.55 | $0.1316 | 0.004381 | 0.0002254 | 19.43 | 0x09...5b20 | |
| 03/14/2025 | 1:13:43 PM | buy | $0.789 | $0.1299 | 0.001363 | 0.0002245 | 6.07 | 0xbd...6692 | |
| 03/14/2025 | 8:50:46 AM | buy | $1.32 | $0.1294 | 0.002285 | 0.0002238 | 10.2 | 0xa8...5fe6 | |
| 03/14/2025 | 8:25:19 AM | buy | $0.9953 | $0.1289 | 0.001723 | 0.0002232 | 7.72 | 0xb8...f6dc | |
| 03/14/2025 | 8:09:37 AM | buy | $0.45 | $0.1287 | 0.0007793 | 0.0002229 | 3.49 | 0xfe...e297 | |
| 03/14/2025 | 7:40:28 AM | buy | $0.948 | $0.129 | 0.001635 | 0.0002225 | 7.34 | 0xc6...1135 | |
| 03/14/2025 | 7:32:52 AM | buy | $0.9282 | $0.1288 | 0.001599 | 0.000222 | 7.2 | 0x2a...ee55 | |
| 03/14/2025 | 7:00:54 AM | buy | $1.79 | $0.1286 | 0.003091 | 0.0002211 | 13.97 | 0x18...9ab0 | |
| 03/14/2025 | 7:00:51 AM | buy | $0.734 | $0.1283 | 0.001262 | 0.0002206 | 5.72 | 0xf2...f658 | |
| 03/14/2025 | 5:15:27 AM | sell | $0.5877 | $0.1281 | 0.001005 | 0.0002192 | 4.58 | 0x42...5539 | |
| 03/14/2025 | 4:54:25 AM | sell | $0.6495 | $0.1284 | 0.00111 | 0.0002195 | 5.05 | 0x42...d42a | |
| 03/14/2025 | 2:08:55 AM | sell | $0.08376 | $0.1277 | 0.000144 | 0.0002197 | 0.6556 | 0xcd...047c | |
| 03/13/2025 | 11:06:28 PM | buy | $1.59 | $0.1272 | 0.00277 | 0.0002206 | 12.55 | 0xa1...a2a1 | |
| 03/13/2025 | 10:54:40 PM | buy | $0.06806 | $0.1267 | 0.0001182 | 0.0002201 | 0.5371 | 0x76...0a5e | |
| 03/13/2025 | 10:54:34 PM | buy | $0.8805 | $0.1266 | 0.001529 | 0.0002199 | 6.95 | 0xd0...50d6 | |
| 03/13/2025 | 10:49:13 PM | buy | $1.05 | $0.1262 | 0.001834 | 0.0002193 | 8.36 | 0x76...acc9 | |
| 03/13/2025 | 9:10:19 PM | sell | $0.04606 | $0.1252 | 0.00008013 | 0.0002178 | 0.3678 | 0xc1...755c |