- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 2.32
- Pooled WBNB:
- $0.08049
AVAX/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of AVAX token on DEX HonorSwap is $34.55. AVAX price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.04. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $68,782,119.66. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $159.89. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $159.89.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $5.04 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03479, captured at 12:15 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.55 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:12:17 AM | sell | $0.6194 | $34.55 | 0.0006236 | 0.03479 | 0.01792 | 0xaa...d891 | |
| 09/19/2025 | 4:16:33 AM | sell | $0.7917 | $34.83 | 0.0008051 | 0.03542 | 0.02272 | 0xbc...2afa | |
| 09/19/2025 | 1:23:53 AM | buy | $0.4312 | $35.17 | 0.0004385 | 0.03576 | 0.01226 | 0xbc...9d47 | |
| 09/18/2025 | 10:02:49 PM | buy | $0.504 | $34.83 | 0.0005115 | 0.03535 | 0.01446 | 0x95...033e | |
| 09/18/2025 | 6:51:47 PM | buy | $0.7896 | $34.34 | 0.0008001 | 0.0348 | 0.02299 | 0xce...0c11 | |
| 09/18/2025 | 5:53:57 PM | buy | $0.5636 | $33.83 | 0.0005696 | 0.03419 | 0.01665 | 0xd0...1d21 | |
| 09/18/2025 | 5:08:17 PM | buy | $0.8584 | $33.25 | 0.0008668 | 0.03358 | 0.0258 | 0xbc...b786 | |
| 09/18/2025 | 11:23:55 AM | buy | $0.4866 | $32.69 | 0.0004914 | 0.03301 | 0.01488 | 0x9c...0ab1 | |
| 09/18/2025 | 2:33:37 AM | buy | $0.351 | $32.21 | 0.000356 | 0.03267 | 0.01089 | 0xe6...464f | |
| 09/18/2025 | 1:04:33 AM | buy | $0.6175 | $31.73 | 0.0006275 | 0.03224 | 0.01946 | 0xe8...b0cb | |
| 09/17/2025 | 11:10:54 PM | buy | $0.8867 | $31.3 | 0.0008956 | 0.03161 | 0.02832 | 0x09...d056 | |
| 09/17/2025 | 3:36:03 PM | sell | $0.4837 | $29.83 | 0.0005076 | 0.0313 | 0.01621 | 0xe0...73a1 | |
| 09/17/2025 | 12:00:47 AM | sell | $0.3686 | $30.25 | 0.0003858 | 0.03167 | 0.01218 | 0x42...4c50 | |
| 09/16/2025 | 11:58:54 PM | buy | $0.1364 | $30.52 | 0.0001428 | 0.03194 | 0.004471 | 0xa8...8b10 | |
| 09/16/2025 | 6:55:07 PM | sell | $0.602 | $30.45 | 0.000632 | 0.03197 | 0.01976 | 0x5f...d80f | |
| 09/16/2025 | 2:52:21 PM | sell | $0.3809 | $29.99 | 0.0004115 | 0.0324 | 0.0127 | 0x08...56f2 | |
| 09/16/2025 | 2:04:58 PM | sell | $0.4254 | $30.35 | 0.0004594 | 0.03276 | 0.01401 | 0xb2...0351 | |
| 09/16/2025 | 9:38:57 AM | buy | $0.403 | $30.64 | 0.0004332 | 0.03294 | 0.01315 | 0xde...e30c | |
| 09/16/2025 | 7:49:49 AM | buy | $0.6046 | $30.21 | 0.0006501 | 0.03249 | 0.02001 | 0xa1...ef97 | |
| 09/16/2025 | 1:55:13 AM | sell | $0.3337 | $29.64 | 0.0003626 | 0.03221 | 0.01125 | 0xe9...8d1c |