- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 92.03
- Pooled WBNB:
- $3.84
AVAX/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of AVAX token on DEX HonorSwap is $26.59. AVAX price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $156.32. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $53,311,405.69. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $4,906.65. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $4,906.65.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $156.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.04169, captured at 8:29 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $26.59 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 6:45:13 AM | sell | $0.6956 | $26.59 | 0.00109 | 0.04169 | 0.02615 | 0xc4...8ae0 | |
| 02/11/2025 | 5:31:43 AM | sell | $1.28 | $26.6 | 0.002011 | 0.04172 | 0.04821 | 0xd7...9383 | |
| 02/11/2025 | 5:03:55 AM | buy | $14.57 | $26.48 | 0.02296 | 0.04171 | 0.5505 | 0x9d...641c | |
| 02/11/2025 | 4:52:37 AM | sell | $11.57 | $26.55 | 0.01807 | 0.04145 | 0.436 | 0xef...6837 | |
| 02/11/2025 | 4:40:55 AM | sell | $13.51 | $26.49 | 0.02136 | 0.04187 | 0.5101 | 0xb3...24c1 | |
| 02/11/2025 | 4:11:04 AM | buy | $1.51 | $26.27 | 0.002436 | 0.04229 | 0.0576 | 0xfc...52ff | |
| 02/11/2025 | 3:35:57 AM | sell | $6.05 | $26.03 | 0.009812 | 0.04216 | 0.2327 | 0x54...19f0 | |
| 02/11/2025 | 3:01:00 AM | buy | $0.1378 | $26.15 | 0.0002239 | 0.04248 | 0.00527 | 0xec...e082 | |
| 02/11/2025 | 3:00:57 AM | buy | $2.28 | $26.12 | 0.003713 | 0.04243 | 0.08749 | 0xba...3dc3 | |
| 02/11/2025 | 2:52:36 AM | buy | $1.41 | $26.08 | 0.002292 | 0.04237 | 0.0541 | 0xb0...d683 | |
| 02/11/2025 | 2:20:15 AM | buy | $0.6422 | $26.17 | 0.001038 | 0.04233 | 0.02453 | 0x50...831c | |
| 02/11/2025 | 2:20:12 AM | buy | $1.56 | $26.15 | 0.002524 | 0.04229 | 0.05968 | 0x42...5377 | |
| 02/11/2025 | 2:05:36 AM | buy | $2.29 | $26.12 | 0.003709 | 0.04222 | 0.08783 | 0xc6...d678 | |
| 02/11/2025 | 2:05:30 AM | buy | $2.59 | $26.07 | 0.004193 | 0.04214 | 0.09951 | 0xca...d7e6 | |
| 02/11/2025 | 1:49:21 AM | buy | $2.58 | $26.02 | 0.004179 | 0.04205 | 0.09937 | 0xb7...933d | |
| 02/11/2025 | 1:18:30 AM | buy | $0.694 | $26.03 | 0.001119 | 0.04199 | 0.02665 | 0xe8...590a | |
| 02/11/2025 | 1:09:39 AM | buy | $0.7727 | $26.03 | 0.001245 | 0.04196 | 0.02968 | 0x7e...03a8 | |
| 02/11/2025 | 1:01:45 AM | buy | $2.38 | $26.02 | 0.003841 | 0.04191 | 0.09166 | 0x55...4a86 | |
| 02/11/2025 | 1:00:51 AM | buy | $1.79 | $25.98 | 0.002886 | 0.04183 | 0.06899 | 0xb5...76cd | |
| 02/11/2025 | 12:52:18 AM | buy | $2.85 | $26.01 | 0.004577 | 0.04175 | 0.1096 | 0x31...38ea |