- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 105.28
- Pooled WBNB:
- $3.38
AVAX/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of AVAX token on DEX HonorSwap is $18.83. AVAX price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $201.32. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $37,710,478.47. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $3,970.40. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $3,970.40.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $201.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03209, captured at 9:38 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.83 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:12:34 PM | sell | $2.66 | $18.83 | 0.004539 | 0.03209 | 0.1414 | 0x6b...19c1 | |
| 03/14/2025 | 9:06:13 PM | sell | $0.4927 | $18.86 | 0.0008396 | 0.03215 | 0.02611 | 0xf6...6894 | |
| 03/14/2025 | 8:59:49 PM | sell | $1.94 | $18.9 | 0.003304 | 0.03218 | 0.1026 | 0x70...f96e | |
| 03/14/2025 | 8:55:37 PM | buy | $3.59 | $18.86 | 0.006121 | 0.03215 | 0.1903 | 0xae...8272 | |
| 03/14/2025 | 8:55:37 PM | buy | $1.55 | $18.97 | 0.002658 | 0.03235 | 0.08217 | 0xe4...de19 | |
| 03/14/2025 | 8:55:37 PM | buy | $3.66 | $18.93 | 0.006239 | 0.03227 | 0.1933 | 0x8d...9561 | |
| 03/14/2025 | 8:55:34 PM | buy | $3.33 | $18.8 | 0.005694 | 0.03205 | 0.1776 | 0x9b...3f3b | |
| 03/14/2025 | 8:41:58 PM | sell | $3.39 | $18.69 | 0.005783 | 0.03186 | 0.1814 | 0xb3...33c0 | |
| 03/14/2025 | 8:37:07 PM | sell | $1.01 | $18.74 | 0.001724 | 0.03195 | 0.05397 | 0xd4...7af5 | |
| 03/14/2025 | 8:21:58 PM | sell | $1.77 | $18.82 | 0.003021 | 0.032 | 0.09443 | 0x52...762b | |
| 03/14/2025 | 8:21:04 PM | sell | $1.85 | $18.84 | 0.003147 | 0.03204 | 0.09823 | 0x7a...0cdb | |
| 03/14/2025 | 8:19:55 PM | sell | $2.88 | $18.89 | 0.0049 | 0.03211 | 0.1525 | 0x2c...43df | |
| 03/14/2025 | 8:17:58 PM | sell | $0.2307 | $18.93 | 0.0003922 | 0.03218 | 0.01218 | 0xa7...7aab | |
| 03/14/2025 | 8:17:52 PM | sell | $2.26 | $18.95 | 0.003846 | 0.03222 | 0.1193 | 0x1d...a05c | |
| 03/14/2025 | 7:59:10 PM | sell | $1.2 | $18.98 | 0.002051 | 0.03228 | 0.06354 | 0x8c...cb1f | |
| 03/14/2025 | 7:46:16 PM | sell | $3.36 | $19.03 | 0.005721 | 0.03235 | 0.1768 | 0xa3...081b | |
| 03/14/2025 | 7:14:16 PM | buy | $1.01 | $19.13 | 0.001721 | 0.03257 | 0.05286 | 0x4d...70d9 | |
| 03/14/2025 | 7:11:31 PM | buy | $2.11 | $19.04 | 0.003616 | 0.0325 | 0.1112 | 0x28...2b47 | |
| 03/14/2025 | 6:59:10 PM | buy | $1.5 | $18.94 | 0.002572 | 0.0324 | 0.07939 | 0xd6...227b | |
| 03/14/2025 | 5:09:19 PM | buy | $1.23 | $18.94 | 0.002101 | 0.03236 | 0.06494 | 0xb1...3841 |