- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 116.77
- Pooled WBNB:
- $3.09
AVAX/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of AVAX token on DEX HonorSwap is $16.18. AVAX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $95.34. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $32,282,575.62. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $3,769.96. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $3,769.96.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $95.34 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02654, captured at 4:16 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $16.18 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:45:38 PM | buy | $0.1447 | $16.18 | 0.0002372 | 0.02654 | 0.008938 | 0x19...baed | |
| 06/22/2025 | 2:40:49 PM | buy | $8.14 | $16.16 | 0.01331 | 0.02641 | 0.5039 | 0x41...d141 | |
| 06/22/2025 | 1:33:52 PM | buy | $0.619 | $16.27 | 0.001 | 0.02629 | 0.03803 | 0xa8...e24d | |
| 06/22/2025 | 1:31:01 PM | sell | $5.38 | $16.24 | 0.008692 | 0.02622 | 0.3314 | 0x2e...0f35 | |
| 06/22/2025 | 1:27:02 PM | sell | $4.32 | $16.4 | 0.00695 | 0.02635 | 0.2636 | 0x4b...6d41 | |
| 06/22/2025 | 1:20:34 PM | sell | $1.64 | $16.51 | 0.002633 | 0.02644 | 0.0996 | 0x0b...2d37 | |
| 06/22/2025 | 10:28:53 AM | buy | $0.101 | $16.74 | 0.0001604 | 0.0266 | 0.00603 | 0x8c...c47a | |
| 06/22/2025 | 10:15:41 AM | buy | $0.1215 | $16.74 | 0.000193 | 0.0266 | 0.007257 | 0xa5...8cd6 | |
| 06/22/2025 | 9:42:34 AM | sell | $1.49 | $16.73 | 0.002371 | 0.02647 | 0.08958 | 0x2b...c87e | |
| 06/22/2025 | 9:33:53 AM | sell | $1.23 | $16.74 | 0.001953 | 0.0265 | 0.07371 | 0x87...0f2d | |
| 06/22/2025 | 9:32:04 AM | sell | $1.96 | $16.79 | 0.003102 | 0.02655 | 0.1168 | 0xbd...fa95 | |
| 06/22/2025 | 9:24:08 AM | sell | $2.93 | $16.84 | 0.004634 | 0.02662 | 0.174 | 0xbb...2fd7 | |
| 06/22/2025 | 9:22:07 AM | sell | $1.75 | $16.9 | 0.002778 | 0.02668 | 0.104 | 0xb5...e812 | |
| 06/22/2025 | 8:22:59 AM | buy | $3.33 | $16.97 | 0.005266 | 0.0268 | 0.1965 | 0x41...f1ce | |
| 06/22/2025 | 4:40:43 AM | buy | $1.9 | $16.84 | 0.003027 | 0.02672 | 0.1132 | 0xa2...4f8f | |
| 06/22/2025 | 4:26:46 AM | buy | $1.53 | $16.81 | 0.00243 | 0.02668 | 0.09107 | 0x08...8c66 | |
| 06/22/2025 | 4:11:52 AM | buy | $2.17 | $16.78 | 0.003456 | 0.02663 | 0.1297 | 0xcd...f808 | |
| 06/22/2025 | 2:42:42 AM | sell | $5.02 | $16.69 | 0.007993 | 0.02653 | 0.3012 | 0x8d...a386 | |
| 06/22/2025 | 2:31:16 AM | sell | $1.77 | $16.76 | 0.002822 | 0.02661 | 0.106 | 0x3b...ae1c | |
| 06/22/2025 | 2:23:39 AM | sell | $2.51 | $16.8 | 0.004 | 0.02668 | 0.1499 | 0xd5...dc9e |