WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$8.99
Price
0.01465 WBNB
TVL
$35.31
MKT CAP
$18M
5m
0%
1h
0%
4h
1.66%
24h
-2.15%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1.96
Pooled WBNB:
$0.02878

AVAX/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of AVAX token on DEX HonorSwap is $8.99. AVAX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.37. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,986,445.38. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $35.31. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $35.31.

The total transactions of AVAX/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AVAX/WBNB pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01465, captured at 9:02 AM UTC.

The price of converting 1 AVAX to USD is $8.99 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:54:35 AMbuy$0.07858$8.990.00012810.014650.008738
0xC3f...FD1d
0xea...0f42
02/19/20263:17:22 AMsell$0.103$8.840.00016990.014590.01164
0x7AF...195b
0xe5...0b4b
02/19/20262:40:11 AMsell$0.002873$8.880.0547510.014680.0003234
0x6c9...0ab0
0x6d...1262
02/19/20262:40:06 AMbuy$0.509$9.120.00084180.015080.05579
0x7AF...195b
0x33...6516
02/19/20262:40:07 AMsell$0.4404$9.10.00072830.015060.04834
0xE22...b5B9
0xb5...8c2a
02/19/202612:14:45 AMbuy$0.03022$8.830.000050020.014620.00342
0x3D6...0aBe
0xfb...851b
02/18/202610:07:53 PMbuy$0.02054$8.820.000033960.014580.002328
0x58f...193c
0x1b...ccd5
02/18/202610:07:30 PMsell$0.09663$8.80.00015980.014560.01096
0xC3f...FD1d
0xd0...f9d4
02/18/20268:46:59 AMsell$0.09164$9.190.00014680.014730.009971
0x150...8864
0xbc...ef87
02/18/20262:55:52 AMsell$0.02265$9.150.00003670.014820.002475
0x58f...193c
0x9c...3d25
02/18/20262:55:48 AMsell$0.1666$9.240.00026990.014970.01802
0xC3f...FD1d
0x24...1cb3
02/18/20262:55:44 AMbuy$0.1228$9.320.0001990.01510.01317
0xC3f...FD1d
0x60...efc4
02/18/20262:55:01 AMbuy$0.1025$9.20.0001660.014910.01113
0x7AF...195b
0x16...2d88
02/17/20262:30:28 AMsell$0.07161$9.30.00011390.01480.007697
0x150...8864
0xa8...99bf
02/16/202612:18:54 PMsell$0.0822$9.240.00013270.014920.008895
0x7AF...195b
0x53...6aea
02/16/202611:58:32 AMsell$0.1219$9.340.00019710.01510.01305
0x6c9...0ab0
0x9b...eceb
02/16/202611:57:54 AMbuy$0.1062$9.410.00017150.015190.01128
0x7AF...195b
0x22...2490
02/16/20267:40:51 AMbuy$0.08169$9.20.00013340.015030.008876
0x58f...193c
0xb9...4382
02/16/20267:21:55 AMsell$0.4664$8.990.00076050.014660.05187
0xB5C...3878
0xd6...ef6d
02/16/20267:21:56 AMbuy$0.3703$8.980.00060370.014650.0412
0xFff...57ca
0xbd...ad94