- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 3.64
- Pooled WBNB:
- $0.05229
AVAX/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of AVAX token on DEX HonorSwap is $12.18. AVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.68. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $24,366,226.63. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $89.00. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $89.00.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01431, captured at 7:56 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.18 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:14:02 AM | sell | $0.04874 | $12.18 | 0.00005728 | 0.01431 | 0.004001 | 0x54...7fbf | |
| 12/21/2025 | 3:38:04 AM | sell | $0.7826 | $12.41 | 0.0009196 | 0.01459 | 0.06302 | 0x14...f49e | |
| 12/21/2025 | 3:38:04 AM | buy | $0.8202 | $12.47 | 0.0009638 | 0.01465 | 0.06574 | 0x84...757c | |
| 12/21/2025 | 1:31:43 AM | buy | $0.1497 | $12.26 | 0.0001751 | 0.01434 | 0.0122 | 0x28...1256 | |
| 12/21/2025 | 1:25:03 AM | buy | $0.1087 | $12.13 | 0.0001277 | 0.01425 | 0.008963 | 0xf8...259f | |
| 12/21/2025 | 1:24:50 AM | sell | $0.1751 | $12.08 | 0.0002058 | 0.0142 | 0.01449 | 0xb8...e517 | |
| 12/20/2025 | 10:26:04 PM | sell | $0.1246 | $12.22 | 0.0001457 | 0.01429 | 0.01019 | 0xfd...be5b | |
| 12/20/2025 | 7:38:14 PM | sell | $0.09563 | $12.22 | 0.0001124 | 0.01436 | 0.007825 | 0x31...8a22 | |
| 12/20/2025 | 11:55:37 AM | sell | $0.06629 | $12.33 | 0.00007754 | 0.01442 | 0.005374 | 0x4c...c786 | |
| 12/20/2025 | 11:40:52 AM | buy | $0.06955 | $12.4 | 0.00008136 | 0.0145 | 0.005609 | 0xeb...0d7e | |
| 12/20/2025 | 9:48:00 AM | buy | $0.06268 | $12.37 | 0.00007328 | 0.01446 | 0.005066 | 0x82...c601 | |
| 12/20/2025 | 6:09:49 AM | sell | $0.05125 | $12.31 | 0.00005983 | 0.01437 | 0.004163 | 0x1c...005a | |
| 12/20/2025 | 6:05:46 AM | buy | $0.1267 | $12.3 | 0.0001486 | 0.01443 | 0.01029 | 0x94...f8e7 | |
| 12/20/2025 | 3:07:09 AM | sell | $0.1508 | $12.3 | 0.0001761 | 0.01436 | 0.01226 | 0x3a...0e63 | |
| 12/19/2025 | 4:17:00 PM | buy | $0.3791 | $12.22 | 0.0004454 | 0.01436 | 0.031 | 0x43...05db | |
| 12/19/2025 | 2:22:57 PM | buy | $0.2529 | $12.02 | 0.0002976 | 0.01415 | 0.02102 | 0xb5...2d6d | |
| 12/19/2025 | 10:05:46 AM | buy | $0.1404 | $11.89 | 0.0001658 | 0.01403 | 0.01181 | 0x1d...8eec | |
| 12/19/2025 | 9:42:15 AM | buy | $0.03243 | $11.78 | 0.00003847 | 0.01398 | 0.002751 | 0xed...ac18 | |
| 12/19/2025 | 4:48:33 AM | buy | $0.2606 | $11.59 | 0.0003119 | 0.01388 | 0.02246 | 0x6d...1c3f | |
| 12/19/2025 | 12:58:09 AM | buy | $0.0504 | $11.41 | 0.00006087 | 0.01378 | 0.004415 | 0x6a...83f3 |