WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.56
Price
0.01479 WBNB
TVL
$37.42
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1.95
Pooled WBNB:
$0.02893

AVAX/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of AVAX token on DEX HonorSwap is $9.56. AVAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $19,136,822.45. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $37.42. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $37.42.

The total transactions of AVAX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AVAX/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01479, captured at 6:16 PM UTC.

The price of converting 1 AVAX to USD is $9.56 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20261:11:06 PMsell$0.0771$9.560.00011920.014790.008058
0xC3f...FD1d
0xa1...653f
03/21/202612:38:48 PMsell$0.0198$9.570.000030750.014870.002067
0x7AF...195b
0x9f...1239
03/20/202610:24:44 PMbuy$0.07687$9.590.00011940.014910.008007
0x7AF...195b
0xe8...34bc
03/18/20264:37:34 PMsell$0.07754$9.590.00011950.014790.008081
0xC3f...FD1d
0xb3...6c2f
03/18/202612:13:21 PMsell$0.1377$9.870.00020860.014960.01394
0xC3f...FD1d
0x60...3b31
03/18/20269:14:03 AMsell$0.1197$10.230.00017750.015160.0117
0xC3f...FD1d
0x79...b59e
03/17/20266:17:54 AMsell$0.02321$10.320.000034360.015270.002249
0xC3f...FD1d
0x7a...20e4
03/16/202611:15:07 PMbuy$0.1061$10.360.00015660.015290.01024
0x113...94CB
0xd7...9b28
03/16/20268:18:13 PMbuy$0.09819$10.220.00014540.015130.009606
0x113...94CB
0x1b...7a5c
03/16/202612:15:50 PMsell$0.546$10.050.00080460.014810.0543
0x0c0...E1FB
0x4b...ad44
03/16/202612:15:51 PMbuy$0.387$10.020.00057030.014770.03861
0x8E7...217c
0x0d...ca98
03/16/20267:25:47 AMbuy$0.1363$10.320.00020080.01520.0132
0x8AD...E63E
0x86...26dc
03/16/20263:44:11 AMbuy$0.2213$10.160.00032490.014930.02176
0x285...246c
0xd2...4458
03/14/20261:46:59 PMsell$0.04817$9.620.000073660.014720.005003
0xC3f...FD1d
0x89...c313
03/14/20262:19:09 AMsell$0.08013$9.740.0001220.014830.008227
0x58f...193c
0xef...0cbb
03/13/202610:27:55 AMsell$0.07622$9.960.00011430.014940.007652
0xC3f...FD1d
0x11...dac6
03/13/20269:14:47 AMbuy$0.1085$9.990.00016290.015010.01085
0x7AF...195b
0x1c...5b79
03/13/20269:12:28 AMsell$0.2077$9.990.00031180.0150.02078
0x6c9...0ab0
0x9a...bb1b
03/13/20269:12:16 AMbuy$0.09756$10.10.00014640.015170.009651
0x7AF...195b
0x66...ff08
03/13/20263:52:24 AMsell$0.08064$9.940.00012220.015070.008108
0x58f...193c
0x63...eb35