WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.12
Price
0.01481 WBNB
TVL
$35.69
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1.95
Pooled WBNB:
$0.02898

AVAX/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of AVAX token on DEX HonorSwap is $9.12. AVAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,246,473.69. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $35.69. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $35.69.

The total transactions of AVAX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AVAX/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01481, captured at 5:42 AM UTC.

The price of converting 1 AVAX to USD is $9.12 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:47:20 AMbuy$0.02935$9.120.000047670.014810.003217
0x7AF...195b
0x5c...ca28
05/01/202610:16:47 AMsell$0.03245$9.080.000052650.014730.003573
0x7AF...195b
0xe7...e190
05/01/20268:36:53 AMbuy$0.03307$9.150.000053520.014820.003611
0x7AF...195b
0x8c...d8b2
05/01/20268:10:24 AMbuy$0.0284$9.120.000045990.014770.003114
0xC3f...FD1d
0x99...2c3b
04/30/20266:25:35 PMsell$0.08421$9.10.00013620.014720.009253
0x7AF...195b
0xc1...6522
04/30/20261:11:14 PMbuy$0.03949$9.140.000064160.014850.004319
0x7AF...195b
0xb3...0f6f
04/27/20269:54:58 AMsell$0.08795$9.30.00013980.01480.009448
0xC3f...FD1d
0x6f...46e5
04/26/202611:37:52 AMbuy$0.07082$9.420.0001120.01490.007517
0xB5C...6e08
0x25...4dd4
04/25/20266:16:24 AMbuy$0.07678$9.420.00012040.014780.008147
0x7AF...195b
0x98...553a
04/24/20266:54:50 PMbuy$0.02237$9.370.000035110.01470.002387
0xC3f...FD1d
0x31...b9b8
04/23/202611:58:39 AMbuy$0.04928$9.280.000077780.014650.005309
0x7AF...195b
0x52...306d
04/23/20264:48:43 AMsell$0.05908$9.260.000092910.014570.006376
0xC3f...FD1d
0x5f...f154
04/23/202612:24:26 AMsell$0.1211$9.390.00018990.014720.0129
0x36d...ecd2
0x7b...2a95
04/20/202611:43:31 PMsell$0.05283$9.340.000084030.014860.005653
0xB5C...71eb
0x81...9739
04/20/20269:42:34 PMsell$0.1393$9.460.00022110.015010.01472
0x150...8864
0xa1...4442
04/20/20269:42:21 PMbuy$0.6171$9.710.00097970.015410.06353
0x1f7...2FB5
0xd0...8ffb
04/20/20269:42:21 PMsell$0.433$9.750.00068740.015480.04438
0xC34...CA04
0x32...b144
04/20/20269:34:14 PMbuy$0.08222$9.350.00013050.014850.008792
0xC3f...FD1d
0xe3...3baf
04/20/20261:53:22 PMbuy$0.03569$9.210.000057120.014750.003871
0xC3f...FD1d
0x55...ce75
04/19/202610:27:28 PMbuy$0.04968$9.030.000080730.014680.005497
0x7AF...195b
0xcf...5af3