- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 103.3
- Pooled WBNB:
- $3.48
AVAX/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of AVAX token on DEX HonorSwap is $23.23. AVAX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $109.76. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $46,379,043.94. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $4,791.35. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $4,791.35.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $109.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.0338, captured at 11:18 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.23 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 9:28:32 PM | buy | $0.9372 | $23.23 | 0.001363 | 0.0338 | 0.04033 | 0xf5...add7 | |
| 05/28/2025 | 9:22:40 PM | buy | $1.99 | $23.21 | 0.002896 | 0.03376 | 0.08577 | 0x4e...3309 | |
| 05/28/2025 | 9:21:52 PM | buy | $1.28 | $23.17 | 0.001864 | 0.03372 | 0.05529 | 0xd4...5e0d | |
| 05/28/2025 | 9:17:28 PM | buy | $1.75 | $23.15 | 0.00255 | 0.03367 | 0.07572 | 0xe4...e9a8 | |
| 05/28/2025 | 9:14:31 PM | buy | $0.2274 | $23.13 | 0.0003309 | 0.03364 | 0.009834 | 0xeb...ed8a | |
| 05/28/2025 | 9:14:31 PM | buy | $2.01 | $23.1 | 0.002937 | 0.03361 | 0.08737 | 0x25...e47c | |
| 05/28/2025 | 8:06:23 PM | sell | $2.01 | $22.92 | 0.002938 | 0.03345 | 0.08785 | 0x41...62a8 | |
| 05/28/2025 | 6:55:56 PM | sell | $4.9 | $23.02 | 0.007145 | 0.03354 | 0.2129 | 0xc4...f0e1 | |
| 05/28/2025 | 6:31:25 PM | sell | $0.7004 | $23.09 | 0.00102 | 0.03365 | 0.03032 | 0x98...1e09 | |
| 05/28/2025 | 6:27:07 PM | sell | $1.23 | $23.11 | 0.001793 | 0.03368 | 0.05323 | 0xe9...ef06 | |
| 05/28/2025 | 6:21:38 PM | sell | $1.12 | $23.13 | 0.001646 | 0.03371 | 0.04881 | 0x53...5026 | |
| 05/28/2025 | 6:19:47 PM | sell | $1.23 | $23.15 | 0.001793 | 0.03375 | 0.05312 | 0xe6...8ce6 | |
| 05/28/2025 | 6:07:14 PM | sell | $1.29 | $23.18 | 0.001893 | 0.03378 | 0.05603 | 0x01...0e4e | |
| 05/28/2025 | 5:18:28 PM | buy | $3.71 | $23.27 | 0.005415 | 0.03392 | 0.1596 | 0x58...d5c2 | |
| 05/28/2025 | 5:11:37 PM | buy | $2.53 | $23.21 | 0.0037 | 0.03383 | 0.1093 | 0x04...fd48 | |
| 05/28/2025 | 4:11:17 PM | sell | $1.08 | $22.97 | 0.001585 | 0.03364 | 0.04713 | 0x19...ebfd | |
| 05/28/2025 | 4:00:14 PM | sell | $1.8 | $22.97 | 0.002651 | 0.03368 | 0.07872 | 0xfd...f063 | |
| 05/28/2025 | 3:19:05 PM | sell | $0.7242 | $23.02 | 0.00106 | 0.03372 | 0.03145 | 0xda...c951 | |
| 05/28/2025 | 3:17:32 PM | sell | $3.15 | $23.05 | 0.004624 | 0.03376 | 0.1369 | 0x90...13ed | |
| 05/28/2025 | 2:16:49 PM | sell | $5.59 | $23.23 | 0.00817 | 0.0339 | 0.241 | 0xeb...04a8 |