- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 3.27
- Pooled WBNB:
- $0.05758
AVAX/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of AVAX token on DEX HonorSwap is $16.78. AVAX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.50. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $33,578,702.20. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $109.98. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $109.98.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2.50 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01758, captured at 9:37 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $16.78 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:40:22 PM | buy | $0.09981 | $16.78 | 0.0001045 | 0.01758 | 0.005945 | 0xd8...2490 | |
| 11/05/2025 | 5:57:00 PM | buy | $0.3396 | $16.73 | 0.0003537 | 0.01743 | 0.02029 | 0x3f...f351 | |
| 11/05/2025 | 4:44:35 PM | sell | $0.8585 | $16.33 | 0.0008954 | 0.01704 | 0.05254 | 0x70...9eee | |
| 11/05/2025 | 4:44:36 PM | buy | $0.7286 | $16.39 | 0.0007599 | 0.0171 | 0.04443 | 0xf4...7cca | |
| 11/05/2025 | 5:08:01 AM | buy | $0.3258 | $16.34 | 0.0003449 | 0.0173 | 0.01993 | 0x72...56a5 | |
| 11/05/2025 | 4:15:39 AM | buy | $0.1466 | $16.25 | 0.0001547 | 0.01715 | 0.009021 | 0x5b...160b | |
| 11/04/2025 | 7:58:09 PM | sell | $0.3585 | $15.84 | 0.0003878 | 0.01713 | 0.02262 | 0xa3...a036 | |
| 11/04/2025 | 7:58:08 PM | buy | $0.335 | $15.93 | 0.0003624 | 0.01724 | 0.02102 | 0x61...51d8 | |
| 11/04/2025 | 5:16:44 PM | sell | $0.6447 | $15.77 | 0.0007049 | 0.01724 | 0.04086 | 0x23...7154 | |
| 11/04/2025 | 4:29:49 PM | buy | $0.08859 | $16.55 | 0.0000938 | 0.01753 | 0.00535 | 0x05...e889 | |
| 11/04/2025 | 3:30:49 PM | buy | $0.1703 | $16.76 | 0.0001773 | 0.01744 | 0.01016 | 0xec...8a8b | |
| 11/04/2025 | 9:44:08 AM | buy | $0.4318 | $16.39 | 0.0004543 | 0.01724 | 0.02634 | 0x0c...1939 | |
| 11/04/2025 | 6:06:54 AM | buy | $0.2562 | $16.27 | 0.0002683 | 0.01703 | 0.01575 | 0xd0...89e0 | |
| 11/03/2025 | 9:33:59 PM | buy | $0.08806 | $16.79 | 0.00008879 | 0.01693 | 0.005243 | 0x59...cbef | |
| 11/03/2025 | 4:13:32 PM | buy | $0.1774 | $16.68 | 0.0001791 | 0.01685 | 0.01063 | 0x8f...0d71 | |
| 11/03/2025 | 3:37:41 PM | sell | $0.7727 | $16.82 | 0.0007777 | 0.01693 | 0.04591 | 0xe2...ea9f | |
| 11/03/2025 | 3:16:42 PM | buy | $0.1556 | $17.44 | 0.0001536 | 0.01722 | 0.008921 | 0x8e...7052 | |
| 11/03/2025 | 12:08:30 PM | buy | $0.1493 | $17.47 | 0.0001463 | 0.01712 | 0.008549 | 0x76...3e3d | |
| 11/03/2025 | 9:16:14 AM | buy | $0.4366 | $17.4 | 0.0004254 | 0.01695 | 0.02508 | 0x8a...ee6d | |
| 11/03/2025 | 6:27:46 AM | sell | $0.4737 | $17.53 | 0.0004557 | 0.01686 | 0.02702 | 0xe5...7ad8 |