WhatToFarm
/
12 Swap

Info about AVAX-WBNB pair

Price USD
$18.83
Price
0.03209 WBNB
TVL
$3,970.4
MKT CAP
$37.7M
5m
0%
1h
-0.51%
4h
-0.57%
24h
4.42%
Share
TXNS
99
Buys
47
Sells
52
Volume
201
Telegram price alerts
Pair:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
105.28
Pooled WBNB:
$3.38

AVAX/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of AVAX token on DEX HonorSwap is $18.83. AVAX price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $201.32. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $37,710,478.47. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $3,970.40. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $3,970.40.

The total transactions of AVAX/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

AVAX/WBNB pool has a trading volume of $201.32 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.03209, captured at 9:38 PM UTC.

The price of converting 1 AVAX to USD is $18.83 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20259:12:34 PMsell$2.66$18.830.0045390.032090.14140x6b...19c1
03/14/20259:06:13 PMsell$0.4927$18.860.00083960.032150.026110xf6...6894
03/14/20258:59:49 PMsell$1.94$18.90.0033040.032180.10260x70...f96e
03/14/20258:55:37 PMbuy$3.59$18.860.0061210.032150.19030xae...8272
03/14/20258:55:37 PMbuy$1.55$18.970.0026580.032350.082170xe4...de19
03/14/20258:55:37 PMbuy$3.66$18.930.0062390.032270.19330x8d...9561
03/14/20258:55:34 PMbuy$3.33$18.80.0056940.032050.17760x9b...3f3b
03/14/20258:41:58 PMsell$3.39$18.690.0057830.031860.18140xb3...33c0
03/14/20258:37:07 PMsell$1.01$18.740.0017240.031950.053970xd4...7af5
03/14/20258:21:58 PMsell$1.77$18.820.0030210.0320.094430x52...762b
03/14/20258:21:04 PMsell$1.85$18.840.0031470.032040.098230x7a...0cdb
03/14/20258:19:55 PMsell$2.88$18.890.00490.032110.15250x2c...43df
03/14/20258:17:58 PMsell$0.2307$18.930.00039220.032180.012180xa7...7aab
03/14/20258:17:52 PMsell$2.26$18.950.0038460.032220.11930x1d...a05c
03/14/20257:59:10 PMsell$1.2$18.980.0020510.032280.063540x8c...cb1f
03/14/20257:46:16 PMsell$3.36$19.030.0057210.032350.17680xa3...081b
03/14/20257:14:16 PMbuy$1.01$19.130.0017210.032570.052860x4d...70d9
03/14/20257:11:31 PMbuy$2.11$19.040.0036160.03250.11120x28...2b47
03/14/20256:59:10 PMbuy$1.5$18.940.0025720.03240.079390xd6...227b
03/14/20255:09:19 PMbuy$1.23$18.940.0021010.032360.064940xb1...3841