- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 104.53
- Pooled WBNB:
- $3.43
AVAX/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of AVAX token on DEX HonorSwap is $19.78. AVAX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $52.11. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $39,654,069.39. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $4,145.40. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $4,145.40.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $52.11 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03275, captured at 6:53 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.78 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:50:18 AM | sell | $0.9894 | $19.78 | 0.001637 | 0.03275 | 0.05 | 0xef...f97b | |
| 05/07/2025 | 5:49:30 AM | sell | $2.46 | $19.85 | 0.004075 | 0.0328 | 0.1242 | 0x18...3eea | |
| 05/07/2025 | 5:46:27 AM | sell | $0.728 | $19.88 | 0.001203 | 0.03286 | 0.03661 | 0x18...afcd | |
| 05/07/2025 | 5:40:09 AM | sell | $1.61 | $19.9 | 0.002667 | 0.03289 | 0.08107 | 0x11...d84e | |
| 05/07/2025 | 5:37:36 AM | sell | $0.8747 | $19.92 | 0.001445 | 0.03293 | 0.04389 | 0xb0...3007 | |
| 05/07/2025 | 5:36:30 AM | sell | $1.08 | $19.94 | 0.001793 | 0.03296 | 0.05439 | 0x12...b344 | |
| 05/07/2025 | 5:24:34 AM | sell | $0.1125 | $19.94 | 0.000186 | 0.03297 | 0.005642 | 0x5b...d2c0 | |
| 05/07/2025 | 3:26:21 AM | sell | $1.29 | $19.9 | 0.002153 | 0.033 | 0.06523 | 0xe5...0158 | |
| 05/07/2025 | 3:08:00 AM | sell | $1.58 | $19.94 | 0.002622 | 0.03305 | 0.07934 | 0x1a...553c | |
| 05/07/2025 | 3:03:43 AM | sell | $0.5956 | $19.96 | 0.0009872 | 0.03308 | 0.02983 | 0x0b...7279 | |
| 05/07/2025 | 2:53:02 AM | sell | $1.51 | $19.97 | 0.002515 | 0.0331 | 0.07597 | 0x6f...6eec | |
| 05/07/2025 | 2:51:29 AM | sell | $0.5032 | $20 | 0.0008337 | 0.03313 | 0.02515 | 0x8b...a1c2 | |
| 05/07/2025 | 1:34:26 AM | buy | $1.79 | $20.15 | 0.002964 | 0.0333 | 0.08902 | 0xfa...1bd3 | |
| 05/07/2025 | 1:33:20 AM | buy | $1.06 | $20.12 | 0.001764 | 0.03325 | 0.05307 | 0x20...cda7 | |
| 05/07/2025 | 1:28:44 AM | buy | $1.12 | $20.1 | 0.001865 | 0.03322 | 0.05616 | 0x98...2002 | |
| 05/06/2025 | 11:49:41 PM | buy | $1.33 | $19.96 | 0.002223 | 0.03318 | 0.06699 | 0x38...41dc | |
| 05/06/2025 | 10:53:07 PM | buy | $2.72 | $19.93 | 0.004522 | 0.03311 | 0.1365 | 0x91...533a | |
| 05/06/2025 | 10:34:44 PM | buy | $1.54 | $19.87 | 0.002564 | 0.03304 | 0.0776 | 0x28...c0fd | |
| 05/06/2025 | 10:30:34 PM | buy | $3.37 | $19.8 | 0.005625 | 0.03297 | 0.1706 | 0x0c...174e | |
| 05/06/2025 | 10:20:40 PM | buy | $2.58 | $19.72 | 0.004315 | 0.03287 | 0.1312 | 0x62...151f |