WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$13.88
Price
0.01586 WBNB
TVL
$95.86
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-0.56%
24h
-5.13%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
3.45
Pooled WBNB:
$0.05475

AVAX/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of AVAX token on DEX HonorSwap is $13.88. AVAX price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.53. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $27,773,379.09. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $95.86. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $95.86.

The total transactions of AVAX/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

AVAX/WBNB pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01586, captured at 9:37 PM UTC.

The price of converting 1 AVAX to USD is $13.88 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20258:00:59 PMbuy$0.06977$13.880.00007970.015860.005024
0x695...F122
0x54...d2c4
11/19/20257:57:59 PMbuy$0.03399$13.850.000038830.015820.002453
0x695...F122
0x38...0976
11/19/20255:43:32 PMbuy$0.1356$13.960.00015320.015770.009715
0xe09...5268
0x38...331f
11/19/202511:54:25 AMbuy$0.2089$14.40.0002270.015650.0145
0x150...8864
0x3b...3963
11/19/202511:53:53 AMsell$0.09497$14.360.00010260.015530.006609
0xe09...5268
0x2b...0747
11/19/202511:09:50 AMbuy$0.2141$14.420.00023140.015590.01484
0x695...F122
0xf6...269a
11/19/20253:45:50 AMsell$0.1028$14.440.000110.015460.007116
0xe09...5268
0x35...51c2
11/19/20251:53:46 AMsell$0.09732$14.510.00010410.015520.006706
0x695...F122
0x06...7c7c
11/19/20251:38:23 AMsell$0.1756$14.520.00018880.015610.01209
0x58f...193c
0xe7...20a2
11/19/202512:45:18 AMbuy$0.1731$14.60.00018610.01570.01185
0xe09...5268
0x9c...6c21
11/19/202512:25:53 AMsell$0.1274$14.480.00013720.015590.008801
0xe09...5268
0xb3...8a20
11/18/202510:41:58 PMsell$0.1003$14.630.00010740.015660.006856
0xe09...5268
0x01...37d2
11/18/20257:48:55 PMbuy$0.007348$14.720.0578780.015780.0004992
0x113...94CB
0x63...7036
11/18/20256:09:31 PMsell$0.1223$14.710.00013070.015720.008314
0x961...3118
0xd9...4e1f
11/18/20252:50:19 PMsell$0.1197$14.550.00012990.01580.008222
0x695...F122
0x97...b8de
11/18/202510:54:54 AMsell$0.1249$14.620.00013560.015880.00854
0x695...F122
0xd4...9400
11/18/20258:14:30 AMbuy$0.08599$14.60.000094120.015980.005888
0x311...5B94
0xdb...2342
11/18/20257:16:20 AMsell$0.1178$14.410.000130.01590.008178
0x695...F122
0xb4...4a4e
11/18/20254:35:46 AMbuy$0.2846$14.280.00031750.015930.01992
0x1Bb...F139
0x25...bcaa
11/18/20253:05:57 AMbuy$0.08411$14.210.000093680.015820.005919
0x695...F122
0x4f...7dc5