- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 115.28
- Pooled WBNB:
- $3.13
AVAX/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of AVAX token on DEX HonorSwap is $17.85. AVAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $32.63. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,625,320.97. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $4,107.21. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $4,107.21.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $32.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02724, captured at 11:18 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.85 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:48:14 AM | buy | $0.3968 | $17.85 | 0.0006056 | 0.02724 | 0.02222 | 0xd4...ad5f | |
| 07/05/2025 | 5:23:36 AM | sell | $0.8427 | $17.75 | 0.001286 | 0.02711 | 0.04745 | 0xd7...882f | |
| 07/05/2025 | 1:07:54 AM | buy | $0.3602 | $17.82 | 0.0005512 | 0.02727 | 0.02021 | 0x73...2653 | |
| 07/05/2025 | 12:42:31 AM | buy | $0.3441 | $17.81 | 0.0005267 | 0.02726 | 0.01931 | 0x58...1517 | |
| 07/04/2025 | 11:31:37 PM | buy | $0.4759 | $17.79 | 0.0007291 | 0.02725 | 0.02675 | 0xd5...97ec | |
| 07/04/2025 | 11:17:21 PM | buy | $0.2963 | $17.77 | 0.0004539 | 0.02722 | 0.01667 | 0x84...62c9 | |
| 07/04/2025 | 11:11:24 PM | buy | $0.2962 | $17.76 | 0.0004539 | 0.02722 | 0.01667 | 0x37...a96d | |
| 07/04/2025 | 10:40:36 PM | buy | $0.9257 | $17.75 | 0.001418 | 0.0272 | 0.05213 | 0x48...2c69 | |
| 07/04/2025 | 10:24:04 PM | buy | $0.3616 | $17.73 | 0.0005544 | 0.02718 | 0.02039 | 0x77...2569 | |
| 07/04/2025 | 4:19:18 PM | sell | $2.19 | $17.67 | 0.003358 | 0.02707 | 0.124 | 0xfb...fe9f | |
| 07/04/2025 | 4:15:12 PM | sell | $0.8715 | $17.7 | 0.001334 | 0.0271 | 0.04923 | 0xea...546d | |
| 07/04/2025 | 4:12:50 PM | sell | $0.8914 | $17.71 | 0.001364 | 0.02712 | 0.05031 | 0xf7...72d1 | |
| 07/04/2025 | 4:10:10 PM | sell | $1.15 | $17.74 | 0.001765 | 0.02716 | 0.06497 | 0x2b...603c | |
| 07/04/2025 | 4:04:49 PM | sell | $2.04 | $17.78 | 0.003126 | 0.02721 | 0.1148 | 0x3d...31f8 | |
| 07/04/2025 | 3:39:01 PM | sell | $0.5045 | $17.81 | 0.0007713 | 0.02724 | 0.02831 | 0xc9...4cc5 | |
| 07/04/2025 | 3:34:31 PM | sell | $0.8239 | $17.81 | 0.001259 | 0.02724 | 0.04623 | 0x75...64cd | |
| 07/04/2025 | 3:33:10 PM | sell | $0.9141 | $17.84 | 0.001396 | 0.02727 | 0.05122 | 0xcc...376c | |
| 07/04/2025 | 2:44:41 PM | buy | $0.1503 | $17.96 | 0.0002296 | 0.02743 | 0.00837 | 0x9a...97f6 | |
| 07/04/2025 | 2:22:24 PM | sell | $2.79 | $17.9 | 0.004269 | 0.02733 | 0.1561 | 0x31...2235 | |
| 07/04/2025 | 2:20:31 PM | sell | $0.5949 | $17.92 | 0.0009083 | 0.02736 | 0.03319 | 0xc9...4cbf |