- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 3.69
- Pooled WBNB:
- $0.05158
AVAX/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of AVAX token on DEX HonorSwap is $11.83. AVAX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.46. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $23,669,602.49. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $87.29. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $87.29.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01398, captured at 5:21 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $11.83 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:19:57 AM | buy | $0.06428 | $11.83 | 0.00007598 | 0.01398 | 0.005431 | 0x6b...9646 | |
| 12/18/2025 | 2:14:55 AM | buy | $0.13 | $11.75 | 0.0001539 | 0.01391 | 0.01106 | 0x3f...ca5d | |
| 12/18/2025 | 2:14:15 AM | buy | $0.04646 | $11.71 | 0.000055 | 0.01387 | 0.003965 | 0xe3...f4ee | |
| 12/18/2025 | 2:09:54 AM | sell | $0.5322 | $11.7 | 0.0006341 | 0.01394 | 0.04548 | 0xd0...18f2 | |
| 12/18/2025 | 12:41:45 AM | buy | $0.0433 | $11.98 | 0.00005124 | 0.01418 | 0.003612 | 0x8e...6760 | |
| 12/17/2025 | 9:50:10 AM | buy | $0.06281 | $12.26 | 0.00007248 | 0.01415 | 0.005121 | 0x12...2df2 | |
| 12/17/2025 | 9:42:59 AM | sell | $0.3302 | $12.2 | 0.000383 | 0.01415 | 0.02705 | 0x4f...0be0 | |
| 12/17/2025 | 9:41:08 AM | buy | $0.7436 | $12.48 | 0.0008582 | 0.0144 | 0.05955 | 0x7e...cf5b | |
| 12/17/2025 | 9:41:08 AM | sell | $0.4771 | $12.49 | 0.0005506 | 0.01441 | 0.0382 | 0xc3...3e05 | |
| 12/17/2025 | 9:23:24 AM | buy | $0.0293 | $12.21 | 0.00003398 | 0.01416 | 0.002399 | 0x79...0a78 | |
| 12/17/2025 | 1:26:01 AM | buy | $0.07445 | $12.36 | 0.00008511 | 0.01413 | 0.006021 | 0x1b...c0d4 | |
| 12/16/2025 | 8:39:44 PM | buy | $0.12 | $12.27 | 0.0001377 | 0.01407 | 0.009785 | 0x31...a901 | |
| 12/16/2025 | 8:21:10 PM | buy | $0.005328 | $12.23 | 0.056109 | 0.01402 | 0.0004355 | 0x26...7be0 | |
| 12/16/2025 | 7:32:08 PM | buy | $0.01258 | $12.21 | 0.00001444 | 0.01402 | 0.00103 | 0x92...cf09 | |
| 12/16/2025 | 2:47:31 PM | sell | $0.3553 | $12.16 | 0.0004106 | 0.01405 | 0.02921 | 0x2a...eb69 | |
| 12/16/2025 | 2:28:33 PM | buy | $0.1111 | $12.34 | 0.0001279 | 0.01421 | 0.009001 | 0x17...43d5 | |
| 12/16/2025 | 1:09:24 PM | sell | $0.2994 | $12.28 | 0.000346 | 0.01419 | 0.02437 | 0x19...173d | |
| 12/16/2025 | 9:41:17 AM | buy | $0.04835 | $12.3 | 0.0000564 | 0.01435 | 0.003929 | 0x1a...c61e | |
| 12/16/2025 | 7:08:55 AM | sell | $0.228 | $12.36 | 0.0002642 | 0.01432 | 0.01844 | 0x8e...5d41 | |
| 12/16/2025 | 7:08:50 AM | buy | $0.2194 | $12.43 | 0.0002543 | 0.01441 | 0.01764 | 0x12...b52a |