WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$8.99
Price
0.01518 WBNB
TVL
$34.76
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
1.93
Pooled WBNB:
$0.02932

AVAX/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of AVAX token on DEX HonorSwap is $8.99. AVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.26. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,998,936.98. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $34.76. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $34.76.

The total transactions of AVAX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AVAX/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01518, captured at 1:52 AM UTC.

The price of converting 1 AVAX to USD is $8.99 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20264:44:08 PMbuy$0.03153$8.990.00005320.015180.003503
0xC3f...FD1d
0x6a...884b
04/04/202611:08:21 AMsell$0.02209$8.90.000037430.015080.00248
0x7AF...195b
0x05...3a8d
04/04/20264:07:01 AMsell$0.05682$8.920.000096450.015150.006363
0xC3f...FD1d
0x40...649d
04/03/202610:53:48 PMsell$0.06648$8.960.00011320.015260.007418
0x7AF...195b
0x7b...a218
04/03/20264:56:44 PMbuy$0.08719$9.020.0001480.015330.009659
0x150...8864
0x2c...9320
04/03/20269:59:55 AMbuy$0.07191$8.890.00012280.015190.008083
0xC3f...FD1d
0x82...3863
04/02/20261:53:31 PMbuy$0.1761$8.570.00030750.014960.02054
0x3D6...0aBe
0x97...0327
04/02/20261:52:30 AMsell$0.1533$8.980.00025360.014850.01706
0xC3f...FD1d
0xf3...1bb7
04/01/20264:23:42 PMbuy$0.006558$9.260.000010660.015060.0007075
0xB5C...6e08
0x38...ba55
04/01/20264:23:41 PMsell$0.07683$9.250.00012490.015050.008298
0x8AD...E63E
0x7f...42ab
04/01/20264:13:26 PMbuy$0.06283$9.290.00010240.015140.006761
0xC3f...FD1d
0xd3...f73f
04/01/20269:17:29 AMsell$0.07489$9.260.00012180.015070.008081
0x1Bb...F139
0xb9...7d62
04/01/20267:19:43 AMbuy$0.108$9.360.00017430.015120.01152
0x1Bb...F139
0xda...aed9
04/01/20266:33:24 AMbuy$0.1404$9.240.00022650.014910.01518
0x3D6...0aBe
0x5a...ae86
04/01/20266:08:00 AMbuy$0.1291$9.080.00020890.014690.01421
0xC3f...FD1d
0xdc...90b3
04/01/20262:34:22 AMsell$0.0004651$8.920.0675640.014510.00005211
0x58f...193c
0xfc...bdf0
04/01/20262:34:20 AMsell$0.02996$8.940.000048730.014530.003352
0x150...8864
0x47...f241
04/01/20262:33:04 AMbuy$0.07469$8.960.00012140.014580.008329
0xC3f...FD1d
0xfc...d686
03/31/20261:23:13 PMbuy$0.3497$8.960.00057620.014770.039
0x9E3...5A86
0xb2...e405
03/31/20261:23:14 PMsell$0.3249$8.920.00053530.014710.03639
0x10a...5447
0x34...5a4e