- WhatToFarm
- BNB Chain
- HonorSwap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 111.1
- Pooled WBNB:
- $3.26
AVAX/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of AVAX token on DEX HonorSwap is $23.65. AVAX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $161.01. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $47,175,089.79. The liquidity pool contract is 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B with total value locked (TVL) of $5,241.52. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x7dD3E61b00D1dc4122ED12bD7Bc86B2Df73a168B is $5,241.52.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $161.01 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.02948, captured at 11:15 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $23.65 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:20:19 AM | buy | $0.1403 | $23.65 | 0.0001749 | 0.02948 | 0.005932 | 0x1d...df90 | |
| 08/10/2025 | 8:23:06 AM | sell | $2.44 | $23.44 | 0.003058 | 0.02935 | 0.1042 | 0x60...d298 | |
| 08/10/2025 | 8:11:32 AM | sell | $4.04 | $23.41 | 0.005085 | 0.02942 | 0.1728 | 0x27...d33a | |
| 08/10/2025 | 8:00:26 AM | sell | $2.56 | $23.6 | 0.003205 | 0.02949 | 0.1086 | 0x82...b5ca | |
| 08/10/2025 | 7:48:56 AM | sell | $3.18 | $23.66 | 0.003985 | 0.02956 | 0.1347 | 0xee...a6d7 | |
| 08/10/2025 | 7:09:00 AM | sell | $4.12 | $23.97 | 0.005099 | 0.02964 | 0.1719 | 0x63...d873 | |
| 08/10/2025 | 6:42:31 AM | sell | $2 | $23.96 | 0.002488 | 0.02969 | 0.08378 | 0x8b...09bf | |
| 08/10/2025 | 6:17:40 AM | sell | $1.58 | $24.07 | 0.001955 | 0.02974 | 0.06574 | 0x4c...c1b5 | |
| 08/10/2025 | 6:15:42 AM | sell | $1.63 | $24.15 | 0.002009 | 0.02977 | 0.06748 | 0xa2...a725 | |
| 08/10/2025 | 5:56:52 AM | sell | $1.79 | $24.21 | 0.002205 | 0.02982 | 0.07392 | 0xf6...d72b | |
| 08/10/2025 | 5:42:37 AM | sell | $2.32 | $24.25 | 0.00286 | 0.02987 | 0.09575 | 0x59...9c67 | |
| 08/10/2025 | 3:15:07 AM | sell | $2.23 | $24.16 | 0.002763 | 0.02992 | 0.09232 | 0xcf...f13c | |
| 08/10/2025 | 3:10:13 AM | sell | $2.21 | $24.2 | 0.002746 | 0.02997 | 0.09163 | 0x0d...0ac8 | |
| 08/10/2025 | 2:47:25 AM | sell | $2.19 | $24.24 | 0.002711 | 0.03002 | 0.09031 | 0x2e...f102 | |
| 08/10/2025 | 2:41:57 AM | sell | $1.82 | $24.28 | 0.002254 | 0.03007 | 0.07497 | 0x38...2657 | |
| 08/10/2025 | 2:39:04 AM | sell | $2.84 | $24.32 | 0.003525 | 0.03012 | 0.117 | 0x7d...a3ab | |
| 08/10/2025 | 2:21:18 AM | sell | $1.67 | $24.36 | 0.00207 | 0.03017 | 0.06861 | 0x93...ac46 | |
| 08/10/2025 | 1:37:52 AM | sell | $1.07 | $24.35 | 0.001333 | 0.03028 | 0.04402 | 0x46...bee3 | |
| 08/10/2025 | 1:24:59 AM | sell | $1.76 | $24.33 | 0.002199 | 0.03031 | 0.07254 | 0x47...2d90 | |
| 08/10/2025 | 12:35:09 AM | sell | $1.15 | $24.28 | 0.001444 | 0.03034 | 0.04759 | 0xfe...7108 |