- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 898.2
- Pooled WBNB:
- $0.02204
ATA/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ATA token on DEX HonorSwap is $0.02281. ATA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $1,825,300.62. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $41.62. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $41.62.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00002417, captured at 9:34 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.02281 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:24:51 PM | buy | $0.3775 | $0.02281 | 0.0003999 | 0.00002417 | 16.54 | 0x57...75b3 | |
| 11/04/2025 | 7:54:03 AM | buy | $0.2721 | $0.02211 | 0.000288 | 0.0000234 | 12.3 | 0x72...91aa | |
| 11/03/2025 | 3:31:32 PM | sell | $0.4667 | $0.02306 | 0.0004754 | 0.00002349 | 20.23 | 0x00...50d6 | |
| 11/03/2025 | 12:24:54 PM | buy | $0.06568 | $0.02451 | 0.00006447 | 0.00002406 | 2.67 | 0x4c...2c17 | |
| 11/03/2025 | 5:14:10 AM | sell | $0.284 | $0.0252 | 0.0002723 | 0.00002416 | 11.26 | 0x1f...b311 | |
| 11/02/2025 | 5:29:47 PM | sell | $0.1998 | $0.02665 | 0.0001849 | 0.00002467 | 7.49 | 0x29...30d8 | |
| 11/02/2025 | 7:39:14 AM | buy | $0.05362 | $0.02727 | 0.00004908 | 0.00002496 | 1.96 | 0x15...678d | |
| 11/02/2025 | 5:52:14 AM | buy | $0.11 | $0.02713 | 0.0001005 | 0.0000248 | 4.05 | 0xae...ece7 | |
| 11/02/2025 | 3:47:53 AM | buy | $0.1146 | $0.02682 | 0.000105 | 0.00002457 | 4.27 | 0x47...d24f | |
| 11/01/2025 | 1:25:21 PM | buy | $0.1265 | $0.02642 | 0.0001164 | 0.00002433 | 4.78 | 0x88...cc45 | |
| 10/31/2025 | 7:09:18 PM | buy | $0.1578 | $0.02601 | 0.0001458 | 0.00002402 | 6.06 | 0xe0...d638 | |
| 10/31/2025 | 5:27:10 AM | buy | $0.2075 | $0.02599 | 0.000189 | 0.00002367 | 7.98 | 0x35...5cba | |
| 10/31/2025 | 2:59:41 AM | buy | $0.01985 | $0.02533 | 0.00001836 | 0.00002343 | 0.7837 | 0xce...1fd4 | |
| 10/30/2025 | 10:29:42 PM | buy | $0.05019 | $0.02503 | 0.00004683 | 0.00002336 | 2 | 0x9b...3b69 | |
| 10/30/2025 | 9:20:03 PM | buy | $0.04491 | $0.02472 | 0.00004225 | 0.00002326 | 1.81 | 0xb2...ebe7 | |
| 10/30/2025 | 7:00:45 PM | sell | $0.3095 | $0.02506 | 0.000289 | 0.0000234 | 12.34 | 0x5f...edea | |
| 10/30/2025 | 1:47:44 PM | sell | $0.2926 | $0.02606 | 0.0002696 | 0.00002401 | 11.22 | 0x8e...6250 | |
| 10/30/2025 | 8:10:34 AM | sell | $0.1126 | $0.02735 | 0.0001006 | 0.00002444 | 4.11 | 0xc5...f749 | |
| 10/30/2025 | 3:17:43 AM | sell | $0.1664 | $0.02751 | 0.0001496 | 0.00002471 | 6.05 | 0xc3...c0cd | |
| 10/29/2025 | 7:52:15 AM | sell | $0.2046 | $0.02791 | 0.0001838 | 0.00002508 | 7.33 | 0x8c...7696 |