- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 11,520.8
- Pooled WBNB:
- $0.9997
ATA/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of ATA token on DEX HonorSwap is $0.0522. ATA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $31.82. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $4,186,483.52. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,205.79. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,205.79.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $31.82 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00008657, captured at 7:49 AM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.0522 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:26:22 AM | sell | $0.3864 | $0.0522 | 0.0006408 | 0.00008657 | 7.4 | 0x47...4e76 | |
| 05/07/2025 | 3:03:35 AM | sell | $1.03 | $0.05236 | 0.001723 | 0.00008678 | 19.86 | 0xc7...a516 | |
| 05/07/2025 | 2:54:10 AM | sell | $0.6517 | $0.05251 | 0.00108 | 0.00008702 | 12.41 | 0x65...48e1 | |
| 05/07/2025 | 1:46:26 AM | sell | $1.09 | $0.05284 | 0.001801 | 0.00008731 | 20.63 | 0xf7...8ee9 | |
| 05/07/2025 | 1:38:01 AM | buy | $0.7299 | $0.05314 | 0.001206 | 0.0000878 | 13.73 | 0x5d...9ce4 | |
| 05/07/2025 | 1:37:58 AM | buy | $1.19 | $0.05297 | 0.001974 | 0.00008753 | 22.56 | 0xf0...b313 | |
| 05/07/2025 | 1:36:37 AM | buy | $0.8519 | $0.05279 | 0.001407 | 0.00008723 | 16.13 | 0x8f...6002 | |
| 05/07/2025 | 1:29:23 AM | buy | $0.5264 | $0.05267 | 0.0008699 | 0.00008703 | 9.99 | 0xc7...846b | |
| 05/07/2025 | 1:04:22 AM | buy | $1.33 | $0.05247 | 0.0022 | 0.00008677 | 25.35 | 0x7f...cb1a | |
| 05/07/2025 | 12:42:17 AM | buy | $1.3 | $0.05228 | 0.002151 | 0.00008639 | 24.9 | 0xa8...c493 | |
| 05/07/2025 | 12:08:25 AM | buy | $0.5718 | $0.05192 | 0.0009485 | 0.00008612 | 11.01 | 0x1d...941e | |
| 05/07/2025 | 12:03:13 AM | buy | $1.19 | $0.05179 | 0.001976 | 0.00008591 | 23 | 0xf7...8797 | |
| 05/06/2025 | 11:27:28 PM | buy | $1.09 | $0.05149 | 0.001826 | 0.00008558 | 21.33 | 0xb8...0cfb | |
| 05/06/2025 | 10:34:49 PM | buy | $0.8633 | $0.05129 | 0.001435 | 0.0000853 | 16.83 | 0xbd...f70d | |
| 05/06/2025 | 10:14:35 PM | buy | $1.08 | $0.05097 | 0.001816 | 0.00008498 | 21.37 | 0x4f...e51b | |
| 05/06/2025 | 10:05:49 PM | buy | $1.4 | $0.05076 | 0.00234 | 0.00008467 | 27.63 | 0xe9...e1d2 | |
| 05/06/2025 | 9:36:29 PM | sell | $1.94 | $0.05046 | 0.003249 | 0.00008428 | 38.55 | 0xd2...dc40 | |
| 05/06/2025 | 8:51:01 PM | sell | $0.8868 | $0.05076 | 0.001478 | 0.00008464 | 17.46 | 0xa1...891d | |
| 05/06/2025 | 8:38:23 PM | sell | $0.7632 | $0.05092 | 0.001272 | 0.00008488 | 14.98 | 0xfa...f05f | |
| 05/06/2025 | 4:56:18 PM | sell | $1 | $0.05091 | 0.001682 | 0.00008517 | 19.75 | 0xdc...5886 |