WhatToFarm
/
Get started
12 Swap

Info about ATA-WBNB pair

Price USD
$0.002529
Price
0.053849 WBNB
TVL
$11.58
MKT CAP
$197.7K
5m
0%
1h
13.48%
4h
2.85%
24h
-17.19%
Share
TXNS
37
Buys
11
Sells
26
Volume
2
Telegram price alerts
Pair:
0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963
ATA:
0xA2120b9e674d3fC3875f415A7DF52e382F141225
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ATA:
2,308.95
Pooled WBNB:
$0.008818

ATA/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ATA token on DEX is $0.002529. ATA price is down -17.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.25. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $197,739.61. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $11.59. The ATA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $11.59.

The total transactions of ATA/WBNB is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

ATA/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 ATA to WBNB is 0.000003849, captured at 10:09 AM UTC.

The price of converting 1 ATA to USD is $0.002529 today.

ATA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:14:09 AMsell$0.06118$0.0025290.000093110.05384924.18
0x6c9...0ab0
0x0d...265f
05/26/20269:12:16 AMsell$0.07246$0.0025870.00011030.05393828
0x6c9...0ab0
0xf5...42b3
05/26/20269:11:02 AMsell$0.005464$0.002620.0583180.0539892.08
0xC3f...FD1d
0xa5...eb7d
05/26/20269:08:25 AMsell$0.007615$0.0026280.000011580.0542.89
0x1Bb...F139
0x41...dcd4
05/26/20269:08:02 AMbuy$0.1669$0.0025720.0002540.05391464.89
0xC3f...FD1d
0x3c...5380
05/26/20269:07:53 AMbuy$0.09459$0.0024570.00014390.0537438.49
0x6c9...0ab0
0xeb...bc11
05/26/20269:07:20 AMbuy$0.1089$0.0023720.00016570.05360845.93
0xB5C...f5db
0x53...128d
05/26/20269:07:17 AMsell$0.005999$0.0023170.0591260.0535252.58
0x1Bb...F139
0xab...58dc
05/26/20269:07:13 AMbuy$0.08391$0.0022950.00012770.05349336.55
0x6c9...0ab0
0x28...889b
05/26/20269:01:27 AMbuy$0.05739$0.0022370.000087330.05340525.64
0x6c9...0ab0
0x4b...2435
05/26/20268:31:42 AMsell$0.06405$0.0022290.000097490.05339228.73
0x6c9...0ab0
0x25...0231
05/26/20268:07:29 AMsell$0.04503$0.0022760.000068440.0534619.77
0x6c9...0ab0
0x22...3e7a
05/26/20267:48:33 AMsell$0.06049$0.0023190.000091990.05352726.07
0x6c9...0ab0
0xeb...d8fe
05/26/20267:43:11 AMsell$0.04663$0.0023630.000070950.05359519.73
0x6c9...0ab0
0xae...821c
05/26/20267:21:45 AMsell$0.06221$0.0024050.000094760.05366325.86
0xC3f...FD1d
0x60...e54f
05/26/20266:10:03 AMsell$0.04299$0.0024590.000065240.05373117.48
0x7AF...195b
0xd3...38cb
05/26/20264:22:25 AMsell$0.05801$0.0024980.000088240.05379923.22
0x6c9...0ab0
0xfb...1a4e
05/26/20263:49:20 AMsell$0.02885$0.0025390.000043820.05385711.36
0xB5C...9798
0xbe...6418
05/26/20263:38:14 AMsell$0.04502$0.0025770.000068210.05390517.46
0x6c9...0ab0
0x0f...8ba0
05/25/202611:20:31 PMsell$0.04862$0.002630.000073360.05396818.48
0x6c9...0ab0
0x55...38c5