- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 13,563.71
- Pooled WBNB:
- $0.8581
ATA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ATA token on DEX HonorSwap is $0.05081. ATA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.32. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $4,059,355.97. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,376.50. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,376.50.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $15.32 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00006336, captured at 12:20 AM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.05081 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:17:40 PM | buy | $1.02 | $0.05081 | 0.001273 | 0.00006336 | 20.09 | 0x70...30a6 | |
| 08/10/2025 | 7:06:17 PM | buy | $1.63 | $0.05053 | 0.002045 | 0.00006308 | 32.42 | 0xb5...8940 | |
| 08/10/2025 | 6:52:34 PM | buy | $1.04 | $0.05036 | 0.001308 | 0.00006287 | 20.8 | 0x9f...0a62 | |
| 08/10/2025 | 6:07:31 PM | buy | $1.59 | $0.05016 | 0.001991 | 0.00006259 | 31.8 | 0xa4...17f4 | |
| 08/10/2025 | 4:43:49 PM | buy | $0.5364 | $0.05 | 0.0006694 | 0.0000624 | 10.72 | 0x88...8207 | |
| 08/10/2025 | 4:08:49 PM | buy | $0.7305 | $0.04991 | 0.0009117 | 0.00006228 | 14.63 | 0x10...c478 | |
| 08/10/2025 | 8:11:38 AM | sell | $2.12 | $0.04942 | 0.00267 | 0.0000621 | 42.99 | 0xe4...d26b | |
| 08/10/2025 | 7:50:17 AM | sell | $1.59 | $0.04997 | 0.001988 | 0.00006244 | 31.84 | 0xf4...fbff | |
| 08/10/2025 | 6:25:10 AM | sell | $1.08 | $0.05068 | 0.001341 | 0.00006268 | 21.39 | 0x86...447a | |
| 08/10/2025 | 6:21:40 AM | sell | $1.06 | $0.05089 | 0.00131 | 0.00006288 | 20.84 | 0xce...5f72 | |
| 08/10/2025 | 3:01:08 AM | sell | $1.53 | $0.05097 | 0.001906 | 0.00006312 | 30.2 | 0xaa...717c | |
| 08/10/2025 | 2:36:21 AM | sell | $0.1083 | $0.05109 | 0.0001341 | 0.00006327 | 2.12 | 0x48...40cb | |
| 08/10/2025 | 12:31:40 AM | sell | $0.735 | $0.05068 | 0.0009187 | 0.00006334 | 14.5 | 0x83...6185 | |
| 08/10/2025 | 12:28:47 AM | sell | $0.3339 | $0.05073 | 0.0004173 | 0.00006341 | 6.58 | 0xc1...05bb | |
| 08/09/2025 | 11:27:10 PM | sell | $0.1727 | $0.05079 | 0.0002159 | 0.00006349 | 3.4 | 0x62...2e4d | |
| 08/09/2025 | 3:50:17 PM | buy | $1.04 | $0.05134 | 0.001299 | 0.00006373 | 20.38 | 0x0e...d46e | |
| 08/09/2025 | 3:50:05 PM | buy | $0.8465 | $0.0512 | 0.00105 | 0.00006355 | 16.53 | 0x1d...fbf2 | |
| 08/09/2025 | 3:49:08 PM | buy | $1.05 | $0.05106 | 0.001309 | 0.00006338 | 20.65 | 0x6f...fbd8 | |
| 08/09/2025 | 3:46:13 PM | buy | $1.07 | $0.05091 | 0.00134 | 0.00006318 | 21.2 | 0x97...c415 | |
| 08/09/2025 | 3:23:56 PM | buy | $0.5375 | $0.05088 | 0.0006659 | 0.00006304 | 10.56 | 0x46...b871 |