- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 13,940.95
- Pooled WBNB:
- $0.8315
ATA/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ATA token on DEX HonorSwap is $0.03638. ATA price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $18.01. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $2,903,496.33. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,011.94. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,011.94.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $18.01 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00005979, captured at 4:37 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.03638 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:30:04 PM | buy | $0.013 | $0.03638 | 0.00002137 | 0.00005979 | 0.3574 | 0xf7...7e0c | |
| 06/22/2025 | 4:29:34 PM | buy | $0.1615 | $0.03637 | 0.0002655 | 0.00005977 | 4.44 | 0x00...6ea3 | |
| 06/22/2025 | 4:29:32 PM | buy | $0.1266 | $0.03635 | 0.0002081 | 0.00005974 | 3.48 | 0xca...497c | |
| 06/22/2025 | 4:04:11 PM | buy | $0.1265 | $0.03634 | 0.0002079 | 0.00005971 | 3.48 | 0x85...acf1 | |
| 06/22/2025 | 4:04:05 PM | buy | $0.06531 | $0.03631 | 0.0001072 | 0.00005965 | 1.79 | 0xeb...7635 | |
| 06/22/2025 | 4:04:04 PM | buy | $0.01261 | $0.03631 | 0.00002071 | 0.00005964 | 0.3472 | 0x36...3668 | |
| 06/22/2025 | 4:04:05 PM | buy | $0.1217 | $0.03633 | 0.0002 | 0.00005968 | 3.35 | 0xd8...9493 | |
| 06/22/2025 | 4:03:44 PM | buy | $0.03489 | $0.0363 | 0.00005731 | 0.00005964 | 0.9609 | 0x3d...a8d3 | |
| 06/22/2025 | 3:27:35 PM | buy | $0.3626 | $0.03641 | 0.0005934 | 0.00005959 | 9.95 | 0xd8...8609 | |
| 06/22/2025 | 3:27:31 PM | buy | $0.1704 | $0.03638 | 0.0002789 | 0.00005953 | 4.68 | 0x9f...8a73 | |
| 06/22/2025 | 1:39:16 PM | buy | $0.06228 | $0.03679 | 0.0001007 | 0.0000595 | 1.69 | 0xaa...03f6 | |
| 06/22/2025 | 1:38:08 PM | sell | $1.16 | $0.03668 | 0.001881 | 0.00005933 | 31.7 | 0xa9...eaa7 | |
| 06/22/2025 | 1:29:35 PM | sell | $2.49 | $0.037 | 0.004019 | 0.00005973 | 67.3 | 0x0b...cd16 | |
| 06/22/2025 | 1:07:52 PM | buy | $0.1439 | $0.03792 | 0.0002289 | 0.00006033 | 3.79 | 0x35...320b | |
| 06/22/2025 | 1:07:35 PM | buy | $0.09553 | $0.03792 | 0.0001519 | 0.00006033 | 2.51 | 0x45...310c | |
| 06/22/2025 | 4:15:34 AM | buy | $0.1193 | $0.038 | 0.0001894 | 0.00006031 | 3.14 | 0x28...20b8 | |
| 06/22/2025 | 2:44:06 AM | sell | $0.5498 | $0.03776 | 0.0008738 | 0.00006001 | 14.55 | 0x5a...d67d | |
| 06/22/2025 | 12:51:14 AM | buy | $0.1745 | $0.03807 | 0.0002767 | 0.00006037 | 4.58 | 0x13...7fef | |
| 06/21/2025 | 11:45:16 PM | sell | $0.5846 | $0.03766 | 0.0009332 | 0.00006012 | 15.52 | 0xcf...d4d6 | |
| 06/21/2025 | 11:45:13 PM | sell | $0.6927 | $0.03773 | 0.001105 | 0.00006023 | 18.35 | 0x16...16dd |