- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 977.11
- Pooled WBNB:
- $0.02033
ATA/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ATA token on DEX HonorSwap is $0.01745. ATA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $1,396,024.05. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $34.28. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $34.28.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.0000207, captured at 5:44 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.01745 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:59:42 PM | buy | $0.1304 | $0.01745 | 0.0001547 | 0.0000207 | 7.47 | 0x4a...5bfa | |
| 12/27/2025 | 9:39:17 AM | sell | $0.1032 | $0.01731 | 0.0001225 | 0.00002056 | 5.95 | 0x9f...8ad0 | |
| 12/26/2025 | 7:31:20 PM | buy | $0.0794 | $0.01718 | 0.00009566 | 0.0000207 | 4.62 | 0xd3...f22f | |
| 12/25/2025 | 6:08:31 PM | buy | $0.1611 | $0.01713 | 0.0001919 | 0.0000204 | 9.4 | 0x8d...37f5 | |
| 12/25/2025 | 11:37:05 AM | buy | $0.1141 | $0.01677 | 0.0001366 | 0.00002008 | 6.8 | 0x63...fcce | |
| 12/24/2025 | 1:13:23 PM | buy | $0.1355 | $0.01656 | 0.0001619 | 0.00001978 | 8.18 | 0xe2...e32e | |
| 12/24/2025 | 12:52:17 PM | buy | $0.1201 | $0.01628 | 0.0001437 | 0.00001948 | 7.37 | 0x61...e501 | |
| 12/23/2025 | 7:49:00 PM | buy | $0.3695 | $0.01597 | 0.0004375 | 0.00001891 | 23.13 | 0xfe...4f06 | |
| 12/21/2025 | 10:22:25 PM | buy | $0.07118 | $0.01565 | 0.00008365 | 0.00001839 | 4.54 | 0x0b...e436 | |
| 12/21/2025 | 2:08:13 PM | sell | $0.2936 | $0.01577 | 0.0003453 | 0.00001854 | 18.61 | 0x1b...e37e | |
| 12/21/2025 | 9:47:48 AM | sell | $0.1214 | $0.01621 | 0.0001426 | 0.00001903 | 7.49 | 0xb1...c926 | |
| 12/20/2025 | 9:01:36 AM | buy | $0.1187 | $0.0164 | 0.0001386 | 0.00001914 | 7.24 | 0xbb...b982 | |
| 12/17/2025 | 11:43:04 PM | sell | $0.1501 | $0.01601 | 0.0001789 | 0.00001907 | 9.37 | 0x50...ef47 | |
| 12/17/2025 | 1:28:07 AM | sell | $0.1073 | $0.01686 | 0.0001233 | 0.00001937 | 6.36 | 0x39...9c8e | |
| 12/15/2025 | 9:17:56 PM | sell | $0.196 | $0.01676 | 0.0002307 | 0.00001972 | 11.69 | 0x48...dd29 | |
| 12/15/2025 | 12:50:58 PM | sell | $0.209 | $0.01796 | 0.0002348 | 0.00002018 | 11.63 | 0x15...01a3 | |
| 12/15/2025 | 10:15:43 AM | sell | $0.3459 | $0.01857 | 0.0003877 | 0.00002081 | 18.62 | 0x5c...f81b | |
| 12/15/2025 | 10:14:01 AM | buy | $0.2294 | $0.01879 | 0.0002571 | 0.00002106 | 12.2 | 0x72...809b | |
| 12/15/2025 | 8:39:44 AM | buy | $0.236 | $0.0183 | 0.0002647 | 0.00002053 | 12.89 | 0x10...a97c | |
| 12/15/2025 | 5:42:52 AM | buy | $0.1514 | $0.0179 | 0.0001699 | 0.00002009 | 8.45 | 0x21...b06b |