- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 853.33
- Pooled WBNB:
- $0.02321
ATA/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ATA token on DEX HonorSwap is $0.02652. ATA price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $2,122,015.07. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $45.19. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $45.19.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00002725, captured at 10:03 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.02652 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:52:06 AM | sell | $0.09559 | $0.02652 | 0.00009822 | 0.00002725 | 3.6 | 0xb2...b4b9 | |
| 11/10/2025 | 6:32:12 PM | sell | $0.1918 | $0.0271 | 0.0001952 | 0.00002758 | 7.07 | 0x09...5136 | |
| 11/09/2025 | 6:26:40 PM | buy | $0.2768 | $0.02742 | 0.0002792 | 0.00002765 | 10.09 | 0xe2...60c9 | |
| 11/09/2025 | 5:20:55 AM | sell | $0.1634 | $0.02694 | 0.0001658 | 0.00002735 | 6.06 | 0x26...1e57 | |
| 11/09/2025 | 12:46:52 AM | buy | $0.09908 | $0.02716 | 0.0001006 | 0.00002758 | 3.64 | 0x6b...279b | |
| 11/08/2025 | 7:01:24 AM | sell | $0.2287 | $0.02733 | 0.000231 | 0.0000276 | 8.37 | 0xba...c7de | |
| 11/08/2025 | 6:43:20 AM | sell | $0.08758 | $0.0277 | 0.00008845 | 0.00002798 | 3.16 | 0x39...356e | |
| 11/07/2025 | 5:09:32 PM | buy | $0.4357 | $0.02623 | 0.0004599 | 0.00002769 | 16.61 | 0xa0...b39b | |
| 11/07/2025 | 4:14:53 PM | buy | $0.1775 | $0.02529 | 0.0001889 | 0.00002691 | 7.01 | 0x97...fad4 | |
| 11/07/2025 | 3:18:57 PM | sell | $0.7511 | $0.02595 | 0.0007955 | 0.00002748 | 28.93 | 0x01...e879 | |
| 11/07/2025 | 3:18:44 PM | buy | $0.9348 | $0.02586 | 0.00099 | 0.00002739 | 36.14 | 0x90...4c90 | |
| 11/07/2025 | 5:41:26 AM | buy | $0.3306 | $0.02502 | 0.0003418 | 0.00002587 | 13.21 | 0xb9...6aca | |
| 11/05/2025 | 11:11:08 PM | buy | $0.1261 | $0.02419 | 0.0001321 | 0.00002533 | 5.21 | 0x02...95be | |
| 11/05/2025 | 7:43:47 PM | buy | $0.2426 | $0.02391 | 0.0002525 | 0.00002488 | 10.14 | 0xa1...986d | |
| 11/04/2025 | 4:24:51 PM | buy | $0.3775 | $0.02281 | 0.0003999 | 0.00002417 | 16.54 | 0x57...75b3 | |
| 11/04/2025 | 7:54:03 AM | buy | $0.2721 | $0.02211 | 0.000288 | 0.0000234 | 12.3 | 0x72...91aa | |
| 11/03/2025 | 3:31:32 PM | sell | $0.4667 | $0.02306 | 0.0004754 | 0.00002349 | 20.23 | 0x00...50d6 | |
| 11/03/2025 | 12:24:54 PM | buy | $0.06568 | $0.02451 | 0.00006447 | 0.00002406 | 2.67 | 0x4c...2c17 | |
| 11/03/2025 | 5:14:10 AM | sell | $0.284 | $0.0252 | 0.0002723 | 0.00002416 | 11.26 | 0x1f...b311 | |
| 11/02/2025 | 5:29:47 PM | sell | $0.1998 | $0.02665 | 0.0001849 | 0.00002467 | 7.49 | 0x29...30d8 |