- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 649.72
- Pooled WBNB:
- $0.03039
ATA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ATA token on DEX HonorSwap is $0.04458. ATA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $3,563,567.86. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $57.88. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $57.88.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00004682, captured at 10:34 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.04458 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:26:15 PM | sell | $0.1012 | $0.04458 | 0.0001063 | 0.00004682 | 2.27 | 0x1a...3718 | |
| 09/17/2025 | 10:09:38 AM | sell | $0.2935 | $0.04537 | 0.0003069 | 0.00004746 | 6.46 | 0x9e...1cde | |
| 09/16/2025 | 3:04:24 AM | buy | $0.1491 | $0.04415 | 0.0001619 | 0.00004795 | 3.37 | 0x89...e3ab | |
| 09/15/2025 | 5:16:31 PM | sell | $0.2128 | $0.04382 | 0.0002319 | 0.00004777 | 4.85 | 0xbc...e6ef | |
| 09/15/2025 | 8:03:15 AM | sell | $0.7497 | $0.04551 | 0.0008144 | 0.00004943 | 16.47 | 0x8f...647c | |
| 09/15/2025 | 7:04:08 AM | sell | $0.1812 | $0.04742 | 0.0001951 | 0.00005105 | 3.82 | 0xa4...86d8 | |
| 09/14/2025 | 12:03:09 PM | sell | $0.2242 | $0.0483 | 0.0002401 | 0.00005172 | 4.64 | 0x6d...7845 | |
| 09/14/2025 | 5:34:28 AM | sell | $0.2485 | $0.04926 | 0.0002652 | 0.00005257 | 5.04 | 0xe7...e1fb | |
| 09/13/2025 | 7:01:44 PM | buy | $0.1902 | $0.04923 | 0.0002046 | 0.00005296 | 3.86 | 0xf6...7ba6 | |
| 09/11/2025 | 4:00:09 PM | sell | $0.2487 | $0.04724 | 0.0002779 | 0.00005279 | 5.26 | 0xcb...095c | |
| 09/10/2025 | 1:51:35 PM | sell | $0.4732 | $0.04898 | 0.0005227 | 0.00005411 | 9.66 | 0xd4...ae6b | |
| 09/10/2025 | 11:19:32 AM | buy | $0.4468 | $0.04812 | 0.0005054 | 0.00005443 | 9.28 | 0xfe...0f72 | |
| 09/10/2025 | 9:04:50 AM | buy | $0.1942 | $0.04702 | 0.0002198 | 0.00005321 | 4.13 | 0x01...c432 | |
| 09/09/2025 | 4:23:44 PM | sell | $0.1633 | $0.04623 | 0.0001869 | 0.00005289 | 3.53 | 0x5e...509d | |
| 09/09/2025 | 8:06:21 AM | buy | $0.2106 | $0.04688 | 0.0002385 | 0.0000531 | 4.49 | 0x67...3c56 | |
| 09/08/2025 | 5:12:42 PM | buy | $0.175 | $0.04609 | 0.0001988 | 0.00005236 | 3.79 | 0x41...2d03 | |
| 09/08/2025 | 4:06:55 PM | buy | $0.1655 | $0.04555 | 0.000188 | 0.00005173 | 3.63 | 0x8c...1164 | |
| 09/07/2025 | 11:14:08 PM | sell | $0.1047 | $0.04494 | 0.0001197 | 0.00005137 | 2.33 | 0x05...ade6 | |
| 09/07/2025 | 7:36:27 PM | sell | $0.009041 | $0.04511 | 0.00001033 | 0.00005158 | 0.2004 | 0x39...6709 | |
| 09/06/2025 | 6:30:26 AM | sell | $0.1647 | $0.04455 | 0.0001919 | 0.0000519 | 3.69 | 0x97...0be8 |