- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 12,308.01
- Pooled WBNB:
- $0.9435
ATA/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ATA token on DEX HonorSwap is $0.05313. ATA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $25.50. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $4,249,487.03. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,307.57. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,307.57.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $25.50 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00007668, captured at 6:54 AM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.05313 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:46:26 AM | buy | $1.37 | $0.05313 | 0.00198 | 0.00007668 | 25.81 | 0x37...dff3 | |
| 07/12/2025 | 6:20:44 AM | buy | $0.8905 | $0.05292 | 0.001286 | 0.00007646 | 16.82 | 0x71...e73b | |
| 07/12/2025 | 5:38:00 AM | buy | $1.66 | $0.05243 | 0.002403 | 0.00007575 | 31.72 | 0x2f...0e31 | |
| 07/12/2025 | 5:38:00 AM | buy | $0.1595 | $0.05255 | 0.0002304 | 0.00007593 | 3.03 | 0xe6...73ec | |
| 07/12/2025 | 5:38:03 AM | buy | $1.58 | $0.05269 | 0.002283 | 0.00007613 | 29.99 | 0x08...c693 | |
| 07/12/2025 | 3:50:54 AM | buy | $0.9232 | $0.05233 | 0.00133 | 0.00007541 | 17.64 | 0xd7...654f | |
| 07/12/2025 | 2:36:24 AM | buy | $0.5071 | $0.05208 | 0.0007331 | 0.00007528 | 9.73 | 0x86...c8cb | |
| 07/11/2025 | 10:27:45 PM | sell | $1.38 | $0.05136 | 0.002016 | 0.00007497 | 26.89 | 0x95...4968 | |
| 07/11/2025 | 10:26:06 PM | sell | $2.02 | $0.0517 | 0.002945 | 0.00007537 | 39.07 | 0xf4...6853 | |
| 07/11/2025 | 10:17:19 PM | sell | $1.19 | $0.05207 | 0.001733 | 0.00007571 | 22.89 | 0x47...2ef6 | |
| 07/11/2025 | 9:58:35 PM | sell | $0.8881 | $0.05232 | 0.001289 | 0.00007596 | 16.97 | 0x91...0c0a | |
| 07/11/2025 | 9:11:06 PM | sell | $2.41 | $0.05282 | 0.003493 | 0.00007634 | 45.75 | 0x24...a1f4 | |
| 07/11/2025 | 4:41:50 PM | sell | $0.5056 | $0.05298 | 0.0007322 | 0.00007673 | 9.54 | 0xd1...8155 | |
| 07/11/2025 | 4:38:09 PM | sell | $0.9224 | $0.05307 | 0.001335 | 0.00007686 | 17.37 | 0x85...0902 | |
| 07/11/2025 | 4:35:41 PM | sell | $1.37 | $0.05326 | 0.001989 | 0.00007713 | 25.79 | 0x4a...ede3 | |
| 07/11/2025 | 4:31:59 PM | sell | $0.9202 | $0.05347 | 0.001332 | 0.00007744 | 17.2 | 0x73...7a74 | |
| 07/11/2025 | 4:19:39 PM | sell | $0.9282 | $0.05351 | 0.001347 | 0.00007765 | 17.34 | 0xa2...0e7e | |
| 07/11/2025 | 4:13:18 PM | sell | $1.18 | $0.0536 | 0.001718 | 0.00007787 | 22.07 | 0xe2...bad2 | |
| 07/11/2025 | 12:33:44 PM | sell | $0.002708 | $0.05374 | 0.053934 | 0.00007805 | 0.0504 | 0xbb...41c9 | |
| 07/11/2025 | 11:55:17 AM | sell | $0.4719 | $0.05379 | 0.0006852 | 0.0000781 | 8.77 | 0xc6...c1ff |