- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 11,024.17
- Pooled WBNB:
- $1.03
ATA/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ATA token on DEX HonorSwap is $0.05521. ATA price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.62. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $4,419,312.37. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,217.98. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,217.98.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $19.62 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00009412, captured at 9:26 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.05521 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:26:13 PM | sell | $1.26 | $0.05521 | 0.002162 | 0.00009412 | 22.97 | 0x72...7bbe | |
| 03/14/2025 | 7:47:34 PM | sell | $1.43 | $0.05561 | 0.002439 | 0.00009454 | 25.79 | 0x7c...38e2 | |
| 03/14/2025 | 5:05:34 PM | buy | $0.7692 | $0.05567 | 0.001314 | 0.00009512 | 13.81 | 0x0a...52dc | |
| 03/14/2025 | 4:35:19 PM | buy | $0.2062 | $0.0556 | 0.0003523 | 0.00009501 | 3.7 | 0xcc...1985 | |
| 03/14/2025 | 4:01:16 PM | buy | $1.69 | $0.05541 | 0.002899 | 0.00009467 | 30.63 | 0x37...85cb | |
| 03/14/2025 | 3:26:10 PM | buy | $0.958 | $0.05536 | 0.001631 | 0.00009431 | 17.3 | 0xb2...37b9 | |
| 03/14/2025 | 11:44:16 AM | buy | $0.6969 | $0.0545 | 0.001202 | 0.00009405 | 12.78 | 0x60...fd9a | |
| 03/14/2025 | 11:28:16 AM | buy | $1.07 | $0.05428 | 0.001851 | 0.00009372 | 19.75 | 0xd0...60a7 | |
| 03/14/2025 | 8:21:07 AM | buy | $1.27 | $0.05391 | 0.002212 | 0.00009336 | 23.69 | 0xe5...1417 | |
| 03/14/2025 | 8:15:49 AM | buy | $0.6348 | $0.05374 | 0.001099 | 0.00009306 | 11.81 | 0x79...42a5 | |
| 03/14/2025 | 8:11:25 AM | buy | $0.6595 | $0.05362 | 0.001142 | 0.00009286 | 12.29 | 0x59...3479 | |
| 03/14/2025 | 8:05:07 AM | buy | $0.8984 | $0.05351 | 0.001554 | 0.00009261 | 16.78 | 0x9b...03a8 | |
| 03/14/2025 | 7:43:31 AM | buy | $1.13 | $0.0535 | 0.001965 | 0.0000923 | 21.29 | 0x6f...fb24 | |
| 03/14/2025 | 7:32:19 AM | buy | $0.8372 | $0.05338 | 0.001442 | 0.00009199 | 15.68 | 0x8f...edb2 | |
| 03/14/2025 | 3:09:49 AM | buy | $0.9922 | $0.05347 | 0.001702 | 0.00009176 | 18.55 | 0xe8...62ae | |
| 03/14/2025 | 2:50:28 AM | buy | $0.2264 | $0.05333 | 0.0003887 | 0.00009157 | 4.24 | 0x51...bc25 | |
| 03/14/2025 | 1:37:40 AM | buy | $0.5178 | $0.05314 | 0.0008907 | 0.00009141 | 9.74 | 0x79...26ea | |
| 03/13/2025 | 10:52:07 PM | buy | $1.56 | $0.05244 | 0.002726 | 0.00009108 | 29.92 | 0x59...42e6 | |
| 03/13/2025 | 10:39:04 PM | buy | $0.8652 | $0.0522 | 0.001503 | 0.00009071 | 16.57 | 0xc5...7ae1 | |
| 03/13/2025 | 10:31:34 PM | buy | $0.7602 | $0.05205 | 0.001321 | 0.00009046 | 14.6 | 0xa1...2566 |