- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 12,749.6
- Pooled WBNB:
- $0.907
ATA/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of ATA token on DEX HonorSwap is $0.04885. ATA price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $22.92. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $3,911,539.92. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,246.76. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,246.76.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $22.92 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.00007108, captured at 8:04 PM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.04885 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:37:04 PM | sell | $1.05 | $0.04885 | 0.001531 | 0.00007108 | 21.53 | 0x60...8adb | |
| 05/28/2025 | 7:35:58 PM | sell | $1 | $0.04899 | 0.001468 | 0.00007128 | 20.59 | 0xd6...f603 | |
| 05/28/2025 | 7:30:05 PM | sell | $0.9079 | $0.04916 | 0.001321 | 0.00007153 | 18.46 | 0x49...ad00 | |
| 05/28/2025 | 6:52:53 PM | sell | $1 | $0.04924 | 0.001458 | 0.00007175 | 20.32 | 0xf0...e589 | |
| 05/28/2025 | 6:51:58 PM | sell | $0.9445 | $0.04939 | 0.001376 | 0.00007198 | 19.12 | 0xb9...16b0 | |
| 05/28/2025 | 6:04:26 PM | sell | $0.2077 | $0.04948 | 0.0003027 | 0.00007211 | 4.19 | 0x07...acf9 | |
| 05/28/2025 | 4:42:59 PM | buy | $0.1227 | $0.04952 | 0.0001796 | 0.00007252 | 2.47 | 0x77...3112 | |
| 05/28/2025 | 4:09:16 PM | sell | $0.008922 | $0.04921 | 0.00001307 | 0.00007211 | 0.1812 | 0x3a...78e6 | |
| 05/28/2025 | 4:05:04 PM | buy | $0.05737 | $0.04945 | 0.00008411 | 0.0000725 | 1.16 | 0x31...27c8 | |
| 05/28/2025 | 4:00:05 PM | sell | $1.05 | $0.04926 | 0.001544 | 0.00007222 | 21.38 | 0xd1...021d | |
| 05/28/2025 | 3:54:25 PM | sell | $1.03 | $0.04942 | 0.001512 | 0.00007246 | 20.87 | 0x35...acce | |
| 05/28/2025 | 3:22:14 PM | sell | $0.9712 | $0.04963 | 0.001422 | 0.00007269 | 19.56 | 0x19...b0df | |
| 05/28/2025 | 3:10:38 PM | sell | $2.07 | $0.04989 | 0.00304 | 0.00007304 | 41.62 | 0xfc...fb70 | |
| 05/28/2025 | 3:09:24 PM | sell | $0.1264 | $0.05007 | 0.0001851 | 0.0000733 | 2.52 | 0xf8...5be3 | |
| 05/28/2025 | 2:12:21 PM | sell | $1.07 | $0.05033 | 0.001562 | 0.00007344 | 21.27 | 0x00...4ad5 | |
| 05/28/2025 | 1:59:38 PM | sell | $0.9194 | $0.05055 | 0.00134 | 0.00007367 | 18.18 | 0x12...013b | |
| 05/28/2025 | 12:44:29 PM | buy | $0.7441 | $0.05094 | 0.001082 | 0.00007406 | 14.6 | 0x77...4ed4 | |
| 05/28/2025 | 12:43:12 PM | buy | $0.9019 | $0.0508 | 0.001311 | 0.00007387 | 17.75 | 0x06...28b5 | |
| 05/28/2025 | 12:36:18 PM | buy | $1.27 | $0.05063 | 0.001858 | 0.00007362 | 25.24 | 0xc5...bf1b | |
| 05/28/2025 | 12:23:22 PM | buy | $0.8623 | $0.05045 | 0.001254 | 0.00007337 | 17.09 | 0x30...fb2f |