- WhatToFarm
- BNB Chain
- HonorSwap
- ATA-WBNB LPs
Info about ATA-WBNB pair
- Pooled ATA:
- 9,465.72
- Pooled WBNB:
- $1.2
ATA/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ATA token on DEX HonorSwap is $0.08096. ATA price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35.72. ATA token contract is 0xA2120b9e674d3fC3875f415A7DF52e382F141225 with a market cap $6,464,937.11. The liquidity pool contract is 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 with total value locked (TVL) of $1,529.88. The ATA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATA/WBNB now?
The current liquidity of ATA/WBNB with the contract address 0x6D304B5c81C18EAfB312Ef857e5C89C118DC7963 is $1,529.88.
How many transactions are there in the ATA/WBNB pool in the last 24 hours?
The total transactions of ATA/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATA/WBNB pool in the last 24 hours?
ATA/WBNB pool has a trading volume of $35.72 in the last 24 hours.
What is the exchange rate of 1 ATA to WBNB?
The exchange rate of 1 ATA to WBNB is 0.0001272, captured at 8:29 AM UTC.
How much is 1 ATA in dollars?
The price of converting 1 ATA to USD is $0.08096 today.
ATA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:35:46 AM | buy | $0.4275 | $0.08096 | 0.000672 | 0.0001272 | 5.27 | 0xe0...cdcc | |
| 02/11/2025 | 6:42:43 AM | buy | $1.03 | $0.08104 | 0.001629 | 0.000127 | 12.82 | 0x3d...c878 | |
| 02/11/2025 | 6:00:40 AM | buy | $2.06 | $0.08054 | 0.003244 | 0.0001266 | 25.62 | 0xae...effb | |
| 02/11/2025 | 5:39:34 AM | buy | $3.18 | $0.08012 | 0.005 | 0.0001256 | 39.78 | 0xbe...b63c | |
| 02/11/2025 | 5:14:07 AM | buy | $0.3918 | $0.07961 | 0.0006156 | 0.000125 | 4.92 | 0xb3...6b28 | |
| 02/11/2025 | 4:51:46 AM | sell | $1.44 | $0.07983 | 0.002251 | 0.0001246 | 18.06 | 0x82...f06d | |
| 02/11/2025 | 4:51:31 AM | sell | $4.76 | $0.08044 | 0.007437 | 0.0001255 | 59.22 | 0x77...fd3b | |
| 02/11/2025 | 4:49:10 AM | sell | $0.5367 | $0.0808 | 0.0008399 | 0.0001264 | 6.64 | 0xcc...3024 | |
| 02/11/2025 | 1:39:03 AM | buy | $1.54 | $0.07858 | 0.0025 | 0.0001269 | 19.68 | 0x51...c2d2 | |
| 02/10/2025 | 11:17:24 PM | sell | $0.5606 | $0.07755 | 0.0009121 | 0.0001261 | 7.22 | 0xbd...27df | |
| 02/10/2025 | 11:04:09 PM | sell | $0.8226 | $0.07759 | 0.00134 | 0.0001264 | 10.6 | 0xf3...275c | |
| 02/10/2025 | 8:18:24 PM | buy | $0.8422 | $0.07783 | 0.001375 | 0.0001271 | 10.82 | 0x3c...6555 | |
| 02/10/2025 | 8:10:57 PM | buy | $2.22 | $0.07748 | 0.003632 | 0.0001265 | 28.7 | 0x1e...e57f | |
| 02/10/2025 | 8:07:57 PM | buy | $1.28 | $0.07711 | 0.0021 | 0.0001259 | 16.67 | 0xac...cba1 | |
| 02/10/2025 | 6:15:54 PM | buy | $0.6892 | $0.07669 | 0.001128 | 0.0001255 | 8.98 | 0x0e...4691 | |
| 02/10/2025 | 5:28:51 PM | buy | $1.52 | $0.07646 | 0.0025 | 0.0001251 | 19.96 | 0x55...eabb | |
| 02/10/2025 | 5:20:27 PM | buy | $0.8155 | $0.07601 | 0.001338 | 0.0001247 | 10.72 | 0x31...e45e | |
| 02/10/2025 | 4:42:36 PM | sell | $1.83 | $0.0759 | 0.003006 | 0.0001243 | 24.18 | 0x8a...bd44 | |
| 02/10/2025 | 2:04:09 PM | buy | $2.69 | $0.07588 | 0.004433 | 0.0001248 | 35.5 | 0xd1...cdd2 | |
| 02/10/2025 | 1:46:00 PM | buy | $1.09 | $0.07504 | 0.001819 | 0.0001241 | 14.65 | 0x52...3821 |