- WhatToFarm
- BNB Chain
- HonorSwap
- ASR-Honor LPs
Info about ASR-Honor pair
- Pooled ASR:
- 275.74
- Pooled Honor:
- $3,382.29
ASR/Honor price stats on BNB Chain
As of February 11, 2025, the current price of ASR token on DEX HonorSwap is $6.47. ASR price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.10. ASR token contract is 0x80D5f92C2c8C682070C95495313dDB680B267320 with a market cap $4,012,671.41. The liquidity pool contract is 0x291E225252B65259bf9E5646FD757487D98D2050 with total value locked (TVL) of $3,519.75. The ASR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASR/Honor now?
The current liquidity of ASR/Honor with the contract address 0x291E225252B65259bf9E5646FD757487D98D2050 is $3,519.75.
How many transactions are there in the ASR/Honor pool in the last 24 hours?
The total transactions of ASR/Honor is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASR/Honor pool in the last 24 hours?
ASR/Honor pool has a trading volume of $17.10 in the last 24 hours.
What is the exchange rate of 1 ASR to Honor?
The exchange rate of 1 ASR to Honor is 12.23, captured at 8:29 AM UTC.
How much is 1 ASR in dollars?
The price of converting 1 ASR to USD is $6.47 today.
ASR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:52:46 AM | buy | $10.35 | $6.47 | 19.57 | 12.23 | 1.6 | 0xb2...5db9 | |
| 02/10/2025 | 3:29:48 PM | sell | $6.74 | $6.42 | 12.76 | 12.15 | 1.05 | 0x13...dad1 | |
| 02/09/2025 | 9:45:27 PM | sell | $9.84 | $6.52 | 18.61 | 12.32 | 1.51 | 0x3d...3abc | |
| 02/09/2025 | 8:02:30 AM | buy | $6.89 | $6.82 | 12.55 | 12.43 | 1.01 | 0xea...10ed | |
| 02/08/2025 | 7:15:09 PM | buy | $7.82 | $6.8 | 14.26 | 12.4 | 1.15 | 0x44...0042 | |
| 02/08/2025 | 5:09:03 PM | buy | $8.53 | $6.72 | 15.55 | 12.24 | 1.27 | 0xd5...02fc | |
| 02/08/2025 | 2:23:51 PM | buy | $7.72 | $6.65 | 14.07 | 12.13 | 1.16 | 0x3d...83be | |
| 02/08/2025 | 1:39:00 PM | buy | $9.74 | $6.58 | 17.76 | 12 | 1.48 | 0x9f...29bc | |
| 02/06/2025 | 12:55:26 PM | buy | $8.46 | $6.5 | 15.41 | 11.86 | 1.3 | 0xdb...9134 | |
| 02/04/2025 | 7:56:12 AM | sell | $8.62 | $6.53 | 15.7 | 11.9 | 1.32 | 0x6e...1e8e | |
| 02/04/2025 | 5:37:09 AM | sell | $7.92 | $6.6 | 14.43 | 12.03 | 1.2 | 0xa0...007f | |
| 02/03/2025 | 1:57:18 AM | sell | $32.86 | $6.5 | 59.88 | 11.85 | 5.05 | 0xe9...cbde | |
| 02/03/2025 | 1:37:26 AM | sell | $11.4 | $6.66 | 20.77 | 12.14 | 1.71 | 0x36...a329 |