- WhatToFarm
- BNB Chain
- HonorSwap
- ASR-Honor LPs
Info about ASR-Honor pair
- Pooled ASR:
- 270.31
- Pooled Honor:
- $3,451.2
ASR/Honor price stats on BNB Chain
As of March 14, 2025, the current price of ASR token on DEX HonorSwap is $6.74. ASR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASR token contract is 0x80D5f92C2c8C682070C95495313dDB680B267320 with a market cap $4,451,963.37. The liquidity pool contract is 0x291E225252B65259bf9E5646FD757487D98D2050 with total value locked (TVL) of $3,707.87. The ASR/Honor trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASR/Honor now?
The current liquidity of ASR/Honor with the contract address 0x291E225252B65259bf9E5646FD757487D98D2050 is $3,707.87.
How many transactions are there in the ASR/Honor pool in the last 24 hours?
The total transactions of ASR/Honor is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASR/Honor pool in the last 24 hours?
ASR/Honor pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASR to Honor?
The exchange rate of 1 ASR to Honor is 12.75, captured at 9:41 PM UTC.
How much is 1 ASR in dollars?
The price of converting 1 ASR to USD is $6.74 today.
ASR-Honor price chart
| Date | Time | Price $ | Price Honor | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2025 | 3:35:42 PM | buy | $9.17 | $6.74 | 17.35 | 12.75 | 1.36 | 0xed...9b53 | |
| 02/13/2025 | 9:27:16 PM | sell | $7.28 | $6.74 | 13.77 | 12.75 | 1.08 | 0x8b...eff3 | |
| 02/13/2025 | 4:52:04 PM | sell | $16.6 | $6.83 | 31.4 | 12.92 | 2.43 | 0x13...0686 | |
| 02/13/2025 | 2:49:31 PM | sell | $9.5 | $6.93 | 17.96 | 13.11 | 1.37 | 0x7f...c59f | |
| 02/13/2025 | 1:32:10 PM | buy | $9.84 | $6.98 | 18.6 | 13.19 | 1.41 | 0x0e...3e7c | |
| 02/12/2025 | 8:21:17 PM | buy | $10.01 | $6.81 | 18.94 | 12.88 | 1.47 | 0x6d...65ca | |
| 02/12/2025 | 7:02:47 PM | buy | $9.38 | $6.75 | 17.75 | 12.77 | 1.39 | 0x98...3b0b | |
| 02/12/2025 | 5:09:26 PM | buy | $7.35 | $6.68 | 13.9 | 12.63 | 1.1 | 0xc2...dbb9 | |
| 02/11/2025 | 4:52:46 AM | buy | $10.35 | $6.47 | 19.57 | 12.23 | 1.6 | 0xb2...5db9 | |
| 02/10/2025 | 3:29:48 PM | sell | $6.74 | $6.42 | 12.76 | 12.15 | 1.05 | 0x13...dad1 | |
| 02/09/2025 | 9:45:27 PM | sell | $9.84 | $6.52 | 18.61 | 12.32 | 1.51 | 0x3d...3abc | |
| 02/09/2025 | 8:02:30 AM | buy | $6.89 | $6.82 | 12.55 | 12.43 | 1.01 | 0xea...10ed | |
| 02/08/2025 | 7:15:09 PM | buy | $7.82 | $6.8 | 14.26 | 12.4 | 1.15 | 0x44...0042 | |
| 02/08/2025 | 5:09:03 PM | buy | $8.53 | $6.72 | 15.55 | 12.24 | 1.27 | 0xd5...02fc | |
| 02/08/2025 | 2:23:51 PM | buy | $7.72 | $6.65 | 14.07 | 12.13 | 1.16 | 0x3d...83be | |
| 02/08/2025 | 1:39:00 PM | buy | $9.74 | $6.58 | 17.76 | 12 | 1.48 | 0x9f...29bc | |
| 02/06/2025 | 12:55:26 PM | buy | $8.46 | $6.5 | 15.41 | 11.86 | 1.3 | 0xdb...9134 | |
| 02/04/2025 | 7:56:12 AM | sell | $8.62 | $6.53 | 15.7 | 11.9 | 1.32 | 0x6e...1e8e | |
| 02/04/2025 | 5:37:09 AM | sell | $7.92 | $6.6 | 14.43 | 12.03 | 1.2 | 0xa0...007f | |
| 02/03/2025 | 1:57:18 AM | sell | $32.86 | $6.5 | 59.88 | 11.85 | 5.05 | 0xe9...cbde |