- WhatToFarm
- BNB Chain
- HonorSwap
- ARPA-WBNB LPs
Info about ARPA-WBNB pair
- Pooled ARPA:
- 13,403.79
- Pooled WBNB:
- $0.828
ARPA/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ARPA token on DEX HonorSwap is $0.0394. ARPA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $151.32. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $5,113,003.62. The liquidity pool contract is 0x95a2016fb81e5c696bc1bd5bfF9Dc3449feB3D2C with total value locked (TVL) of $1,054.36. The ARPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/WBNB now?
The current liquidity of ARPA/WBNB with the contract address 0x95a2016fb81e5c696bc1bd5bfF9Dc3449feB3D2C is $1,054.36.
How many transactions are there in the ARPA/WBNB pool in the last 24 hours?
The total transactions of ARPA/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARPA/WBNB pool in the last 24 hours?
ARPA/WBNB pool has a trading volume of $151.32 in the last 24 hours.
What is the exchange rate of 1 ARPA to WBNB?
The exchange rate of 1 ARPA to WBNB is 0.00006189, captured at 8:29 AM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.0394 today.
ARPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:56:13 AM | buy | $0.316 | $0.0394 | 0.0004964 | 0.00006189 | 8.02 | 0x58...1057 | |
| 02/11/2025 | 5:31:22 AM | sell | $1.4 | $0.03932 | 0.002208 | 0.00006167 | 35.81 | 0xb6...f8d2 | |
| 02/11/2025 | 4:48:28 AM | sell | $5.49 | $0.03982 | 0.008619 | 0.00006248 | 137.93 | 0x33...d7f2 | |
| 02/10/2025 | 9:23:51 PM | sell | $0.1901 | $0.03862 | 0.000311 | 0.00006319 | 4.92 | 0x2e...f108 | |
| 02/10/2025 | 7:00:45 PM | sell | $2.65 | $0.03881 | 0.004348 | 0.00006351 | 68.46 | 0x59...1f06 | |
| 02/10/2025 | 6:30:21 PM | sell | $1.6 | $0.03915 | 0.002633 | 0.00006407 | 41.09 | 0x75...e208 | |
| 02/10/2025 | 5:00:48 PM | buy | $1.45 | $0.03934 | 0.002384 | 0.00006444 | 36.99 | 0x0b...ec07 | |
| 02/10/2025 | 3:29:42 PM | buy | $0.7964 | $0.03867 | 0.00132 | 0.00006413 | 20.59 | 0x37...eb32 | |
| 02/10/2025 | 3:07:15 PM | sell | $1.35 | $0.03853 | 0.002241 | 0.00006388 | 35.08 | 0x58...a6c9 | |
| 02/10/2025 | 3:07:06 PM | buy | $0.04759 | $0.03882 | 0.0000789 | 0.00006436 | 1.22 | 0xae...2c5a | |
| 02/10/2025 | 3:02:51 PM | buy | $0.06186 | $0.03881 | 0.0001025 | 0.00006435 | 1.59 | 0x76...f515 | |
| 02/10/2025 | 3:01:18 PM | buy | $4.75 | $0.03844 | 0.007886 | 0.00006374 | 123.71 | 0x54...4c3f | |
| 02/10/2025 | 3:01:12 PM | buy | $51.88 | $0.03871 | 0.08602 | 0.00006418 | 1,195.55 | 0x8c...1d7b | |
| 02/10/2025 | 3:01:12 PM | sell | $60.47 | $0.03871 | 0.1002 | 0.00006418 | 1,424.51 | 0x62...6191 | |
| 02/10/2025 | 12:29:03 PM | sell | $1.07 | $0.03945 | 0.001779 | 0.00006516 | 27.3 | 0x69...25d4 | |
| 02/10/2025 | 12:28:45 PM | sell | $2.54 | $0.03973 | 0.004199 | 0.00006562 | 63.99 | 0xaa...7372 | |
| 02/10/2025 | 12:23:54 PM | sell | $1.52 | $0.04002 | 0.002513 | 0.0000661 | 38.01 | 0x8d...123d | |
| 02/10/2025 | 10:37:09 AM | buy | $0.6333 | $0.04029 | 0.001046 | 0.00006658 | 15.71 | 0xd9...e1b4 | |
| 02/10/2025 | 9:57:51 AM | buy | $2.32 | $0.03998 | 0.003841 | 0.0000662 | 58.02 | 0x0f...f1dd | |
| 02/10/2025 | 8:42:42 AM | sell | $0.8532 | $0.03968 | 0.001412 | 0.00006569 | 21.49 | 0x60...c277 |