WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1176
Price
0.000193 WBNB
TVL
$53.91
MKT CAP
$369.9K
5m
0%
1h
5.38%
4h
5.38%
24h
-12.45%
Share
TXNS
15
Buys
8
Sells
7
Volume
11
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
239.36
Pooled WBNB:
$0.04423

APE/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of APE token on DEX HonorSwap is $0.1176. APE price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.40. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $369,853.60. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $53.91. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $53.91.

The total transactions of APE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

APE/WBNB pool has a trading volume of $11.40 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.000193, captured at 5:01 PM UTC.

The price of converting 1 APE to USD is $0.1176 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:01:28 PMsell$1.26$0.11760.0020820.00019310.78
0x999...0515
0xab...28bc
08/11/20264:26:37 PMbuy$1.04$0.11920.0017190.00019558.79
0x999...0515
0x9c...8f54
08/11/20264:26:17 PMbuy$1.79$0.11460.0029460.000187816.75
0x999...0515
0x55...9b3e
08/11/20264:25:37 PMbuy$0.07373$0.099930.00012080.00016380.7377
0xE66...1398
0x20...9eba
08/11/20264:24:58 PMsell$1.6$0.099390.0026320.000162915.22
0x83a...e6b7
0xff...4e18
08/11/20264:03:58 PMbuy$0.1987$0.11160.00032640.00018331.78
0x999...0515
0xdd...ef77
08/11/20264:03:58 PMsell$1.33$0.11570.0021860.000190111.49
0x999...0515
0xdd...ef77
08/10/20267:46:55 PMbuy$0.014$0.12050.00002330.00020060.1161
0x737...75fC
0x54...8edc
08/10/20267:20:24 PMbuy$0.02751$0.12030.00004580.00020030.2286
0x9C2...59c1
0x86...5d11
08/10/20267:19:52 PMsell$1.46$0.12590.0024410.000209611.64
0x999...0515
0x14...fa38
08/10/20266:35:59 PMbuy$0.113$0.13350.00018830.00022260.8461
0xe5E...C6B1
0xaf...f4bc
08/10/20266:35:59 PMsell$0.09577$0.13290.00015950.00022150.7203
0x542...1F00
0x42...4a39
08/10/20266:17:52 PMsell$0.1923$0.13320.00032050.0002221.44
0xBDb...f0d1
0x83...b238
08/10/20265:51:42 PMbuy$0.0143$0.13480.000023830.00022460.106
0x58A...B0F0
0xa9...ecbd
08/10/20265:37:08 PMsell$2.15$0.13430.0035830.000223814.94
0x0db...39C1
0x0b...4590
08/10/20261:33:36 PMbuy$0.1067$0.15520.00017720.00025780.6875
0x8f5...10CA
0x39...49f1
08/10/20261:33:00 PMbuy$1.06$0.14940.0017650.00024827.11
0x999...0515
0xbd...3958
08/10/20266:56:57 AMsell$0.02631$0.14410.000043570.00023870.1825
0x398...A0ED
0x3a...1454
08/10/20266:43:24 AMbuy$0.06592$0.14460.00010920.00023970.4558
0x8f5...10CA
0x29...c2a9
08/10/20266:43:15 AMbuy$1.16$0.13870.0019250.000238.36
0x914...EFc5
0x90...bc2d