- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 200.37
- Pooled WBNB:
- $0.04885
APE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of APE token on DEX HonorSwap is $0.2128. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $912,755.25. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $85.09. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $85.09.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0002444, captured at 2:46 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2128 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:11:49 PM | buy | $0.02819 | $0.2128 | 0.00003237 | 0.0002444 | 0.1324 | 0xc4...a30d | |
| 01/03/2026 | 1:10:44 PM | buy | $0.1219 | $0.2119 | 0.00014 | 0.0002434 | 0.5751 | 0xd8...39c4 | |
| 01/03/2026 | 1:10:43 PM | sell | $2.45 | $0.2225 | 0.002818 | 0.0002555 | 11.03 | 0x48...66dd | |
| 01/03/2026 | 1:01:36 PM | sell | $0.04891 | $0.2355 | 0.00005617 | 0.0002704 | 0.2076 | 0x92...f0d7 | |
| 01/03/2026 | 1:01:14 PM | sell | $0.03933 | $0.2361 | 0.00004517 | 0.0002711 | 0.1666 | 0x57...2d18 | |
| 01/03/2026 | 1:00:56 PM | sell | $0.1599 | $0.2371 | 0.0001837 | 0.0002723 | 0.6744 | 0xa8...a919 | |
| 01/03/2026 | 1:00:56 PM | buy | $2.95 | $0.2369 | 0.003388 | 0.000272 | 13.2 | 0xa8...a919 | |
| 01/02/2026 | 1:37:41 AM | buy | $0.2878 | $0.2048 | 0.0003348 | 0.0002383 | 1.4 | 0xf1...e6e7 | |
| 01/02/2026 | 1:36:14 AM | sell | $0.1136 | $0.2029 | 0.0001322 | 0.0002361 | 0.56 | 0xd8...c855 | |
| 01/02/2026 | 1:36:14 AM | sell | $0.2262 | $0.2045 | 0.0002631 | 0.0002379 | 1.1 | 0x14...5b99 | |
| 01/02/2026 | 1:35:53 AM | buy | $1.07 | $0.2014 | 0.001255 | 0.0002343 | 5.35 | 0x55...b230 | |
| 01/02/2026 | 12:30:41 AM | buy | $0.1725 | $0.1954 | 0.0002007 | 0.0002274 | 0.8828 | 0xf1...1c4c | |
| 01/01/2026 | 6:47:14 PM | sell | $0.2339 | $0.1948 | 0.000272 | 0.0002265 | 1.2 | 0x5c...dc4e | |
| 01/01/2026 | 6:26:16 PM | buy | $0.1021 | $0.1955 | 0.0001194 | 0.0002285 | 0.5225 | 0x00...f19d | |
| 01/01/2026 | 6:25:13 PM | buy | $0.165 | $0.1942 | 0.0001928 | 0.000227 | 0.8493 | 0xac...54c2 | |
| 01/01/2026 | 6:25:09 PM | sell | $0.7315 | $0.1959 | 0.0008547 | 0.0002289 | 3.73 | 0xfa...c3f6 | |
| 01/01/2026 | 5:25:20 PM | buy | $0.2096 | $0.2005 | 0.0002437 | 0.0002332 | 1.04 | 0x68...e1e7 | |
| 01/01/2026 | 4:28:21 PM | sell | $0.3447 | $0.2 | 0.0004008 | 0.0002326 | 1.72 | 0x84...2ae8 | |
| 12/30/2025 | 7:23:47 AM | sell | $0.2331 | $0.2008 | 0.0002739 | 0.0002359 | 1.16 | 0x9c...6dec | |
| 12/29/2025 | 5:03:44 PM | buy | $0.1103 | $0.2032 | 0.0001291 | 0.0002378 | 0.543 | 0x3f...adc8 |