- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 1,249.66
- Pooled WBNB:
- $0.9848
APE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of APE token on DEX HonorSwap is $0.6448. APE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $2,624,002.40. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,610.94. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,610.94.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0007884, captured at 8:31 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6448 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:32:41 AM | sell | $2.42 | $0.6448 | 0.002958 | 0.0007884 | 3.75 | 0x73...c5bb | |
| 08/11/2025 | 7:21:15 AM | sell | $0.07434 | $0.6489 | 0.00009055 | 0.0007904 | 0.1145 | 0x90...ca96 | |
| 08/11/2025 | 5:38:59 AM | buy | $2.25 | $0.6519 | 0.00274 | 0.0007927 | 3.45 | 0x84...fbff | |
| 08/11/2025 | 3:38:03 AM | buy | $1.87 | $0.6467 | 0.00229 | 0.0007886 | 2.9 | 0xa2...9fe0 | |
| 08/10/2025 | 7:23:53 AM | buy | $0.2496 | $0.6363 | 0.0003086 | 0.0007866 | 0.3923 | 0xcc...7ffe | |
| 08/10/2025 | 7:23:52 AM | sell | $0.3171 | $0.6329 | 0.000392 | 0.0007823 | 0.501 | 0xae...9b6e | |
| 08/10/2025 | 1:08:37 AM | sell | $0.199 | $0.6291 | 0.0002477 | 0.0007828 | 0.3164 | 0xd6...ae97 | |
| 08/10/2025 | 1:08:32 AM | buy | $2.82 | $0.6304 | 0.003518 | 0.0007845 | 4.48 | 0x80...6d9f | |
| 08/10/2025 | 1:07:33 AM | sell | $0.04917 | $0.6251 | 0.00006119 | 0.0007779 | 0.07866 | 0x8b...9d02 | |
| 08/10/2025 | 1:07:30 AM | sell | $0.177 | $0.6253 | 0.0002203 | 0.0007781 | 0.2831 | 0x8e...275f | |
| 08/10/2025 | 1:07:30 AM | sell | $0.7227 | $0.626 | 0.0008994 | 0.000779 | 1.15 | 0xb9...2afd | |
| 08/10/2025 | 1:07:30 AM | sell | $0.3104 | $0.6265 | 0.0003863 | 0.0007796 | 0.4955 | 0x9f...8c9f | |
| 08/10/2025 | 1:07:28 AM | buy | $10.65 | $0.622 | 0.01326 | 0.000774 | 17.13 | 0x0d...81c0 | |
| 08/10/2025 | 1:07:28 AM | buy | $2.82 | $0.6118 | 0.003509 | 0.0007613 | 4.6 | 0x33...d4f9 | |
| 08/10/2025 | 1:07:28 AM | sell | $0.4573 | $0.6106 | 0.000569 | 0.0007598 | 0.7489 | - | 0x01...499d |
| 08/10/2025 | 1:07:28 AM | buy | $0.4565 | $0.6092 | 0.0005681 | 0.0007581 | 0.7493 | 0xf4...4d7f | |
| 08/10/2025 | 1:07:28 AM | buy | $78.99 | $0.6286 | 0.0983 | 0.0007823 | 144.45 | 0xf4...4d7f | |
| 08/10/2025 | 1:07:27 AM | buy | $0.451 | $0.6286 | 0.0005613 | 0.0007823 | 0.9189 | 0xa8...c016 | |
| 08/10/2025 | 1:07:27 AM | sell | $98.22 | $0.6286 | 0.1222 | 0.0007823 | 176.26 | 0x51...eef7 | |
| 08/09/2025 | 11:51:15 PM | buy | $0.007871 | $0.6361 | 0.059841 | 0.0007953 | 0.01237 | 0xb0...989b |