WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.08937
Price
0.0001376 WBNB
TVL
$48.02
MKT CAP
$314.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
268.09
Pooled WBNB:
$0.03697

APE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of APE token on DEX HonorSwap is $0.08937. APE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.25. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $314,892.78. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $48.02. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $48.02.

The total transactions of APE/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

APE/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0001376, captured at 2:59 AM UTC.

The price of converting 1 APE to USD is $0.08937 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20264:56:16 PMsell$0.1523$0.089790.00023460.00013821.69
0xd63...E8aA
0xae...e488
03/10/20264:56:16 PMbuy$0.02525$0.089760.000038890.00013820.2813
0xd63...E8aA
0xae...e488
03/10/20264:56:15 PMbuy$0.1476$0.090250.00022740.00013891.63
0x2a4...2f26
0xa8...0e3a
03/10/20264:56:16 PMsell$0.01012$0.089370.000015590.00013760.1133
0x000...257F
0xd2...6548
03/10/20264:53:39 PMsell$0.1536$0.089930.00023630.00013831.7
0x36d...ecd2
0x23...3db3
03/10/202610:28:07 AMbuy$0.1458$0.089890.00022560.0001391.62
0x36d...ecd2
0x1f...b053
03/10/202610:28:03 AMsell$0.1305$0.089340.00020190.00013821.46
0xC3f...FD1d
0xc8...0e6d
03/10/20266:43:21 AMsell$0.01171$0.089590.000018180.0001390.1307
0x7AF...195b
0x48...e9cf
03/10/20266:18:09 AMsell$0.01588$0.08950.00002470.00013920.1774
0x7AF...195b
0x21...535c
03/10/20265:09:03 AMbuy$0.1207$0.089890.00018710.00013931.34
0x36d...ecd2
0x13...9439
03/10/20265:03:05 AMsell$0.1336$0.089420.00020720.00013861.49
0x7AF...195b
0x58...835e
03/09/202610:13:52 PMbuy$0.1264$0.089170.00019770.00013941.41
0x36d...ecd2
0x07...f902
03/09/202610:10:00 PMsell$0.08044$0.088480.00012580.00013840.909
0xC3f...FD1d
0x15...504a
03/09/20263:18:22 PMsell$0.06863$0.088760.00010770.00013930.7732
0x3D6...0aBe
0xbf...8ecc
03/09/20263:18:17 PMbuy$0.3563$0.088120.00055960.00013834.04
0x76b...8888
0x4e...efb4
03/09/202611:54:47 AMbuy$0.007323$0.08560.000011660.00013630.08555
0xC3f...FD1d
0xd7...8b45
03/09/202611:54:36 AMsell$0.0198$0.084780.000031680.00013560.2336
0xC3f...FD1d
0xd8...ad6b
03/09/202611:54:32 AMbuy$0.01851$0.086050.00002950.00013710.2151
0xC3f...FD1d
0xc5...b073
03/09/202611:54:33 AMsell$0.05797$0.085380.000092380.0001360.6789
0xC3f...FD1d
0x04...65d4
03/09/202611:54:30 AMsell$0.1014$0.082670.00016160.00013171.22
0xE22...b5B9
0xdd...151d