WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1162
Price
0.0001891 WBNB
TVL
$53.21
MKT CAP
$412.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
19
Buys
7
Sells
12
Volume
8
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
228.31
Pooled WBNB:
$0.04329

APE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of APE token on DEX HonorSwap is $0.1162. APE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.31. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $412,391.30. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $53.22. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $53.22.

The total transactions of APE/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

APE/WBNB pool has a trading volume of $8.31 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0001891, captured at 2:28 AM UTC.

The price of converting 1 APE to USD is $0.1162 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:00:36 PMsell$0.01$0.11620.000016270.00018910.08605
0xC3f...FD1d
0x9d...d11d
02/17/20264:33:01 PMbuy$0.1147$0.11680.00018610.00018940.9824
0x36d...ecd2
0xf4...0d30
02/17/20263:18:54 PMsell$0.1436$0.11570.00023410.00018861.24
0x7AF...195b
0x99...8ff4
02/17/20263:18:42 PMbuy$0.3026$0.11580.00049220.00018852.61
0x36d...ecd2
0xb1...f104
02/17/20262:56:37 PMsell$0.1142$0.11390.00018660.00018611
0x7AF...195b
0x6d...dac8
02/17/20262:46:31 PMbuy$0.4869$0.11270.00079670.00018454.31
0x5B6...cDE7
0xfd...e80c
02/17/20261:44:28 PMsell$0.02503$0.11210.000040240.00018030.2231
0x7AF...195b
0xad...1612
02/17/20261:44:23 PMsell$0.01163$0.11230.000018690.00018050.1035
0xC3f...FD1d
0x15...9790
02/17/20261:44:08 PMsell$0.05536$0.11260.000088990.00018110.4914
0x6c9...0ab0
0xe5...40dc
02/17/20261:44:08 PMsell$0.03666$0.11440.000058930.0001840.3202
0xC3f...FD1d
0x62...1308
02/17/20261:44:08 PMsell$0.1716$0.11360.00027580.00018261.51
0x3A6...DAD5
0x03...e0e0
02/17/20261:44:05 PMbuy$0.6667$0.11240.0010710.00018065.93
0xBaD...1Ba3
0x33...1f56
02/17/20261:44:04 PMsell$0.1521$0.10960.00024440.00017621.38
0xE22...b5B9
0xd4...9304
02/17/20261:44:04 PMbuy$2.53$0.1150.0040660.000184825.27
0x809...89Bc
0x21...a245
02/17/20261:43:38 PMbuy$0.01546$0.090430.000024850.00014530.171
0xC3f...FD1d
0x2d...4b72
02/17/20261:43:03 PMsell$3.14$0.090050.0050530.000144730.85
0x572...2b66
0xe4...a434
02/17/20267:53:59 AMbuy$0.03649$0.1160.000058590.00018640.3143
0xC3f...FD1d
0x8a...48d9
02/17/20267:53:45 AMsell$0.2124$0.11620.0003410.00018661.82
0x36d...ecd2
0x08...a4b5
02/16/20267:05:44 PMsell$0.0834$0.11580.00013570.00018860.7196
0x7AF...195b
0x7e...3072
02/16/202610:21:13 AMsell$0.04204$0.11730.000067920.00018950.3582
0x3D6...0aBe
0x7d...fea0