WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1415
Price
0.0002251 WBNB
TVL
$59.54
MKT CAP
$485.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
210.9
Pooled WBNB:
$0.04736

APE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of APE token on DEX HonorSwap is $0.1415. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $485,262.82. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $59.54. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $59.54.

The total transactions of APE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

APE/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0002251, captured at 1:24 PM UTC.

The price of converting 1 APE to USD is $0.1415 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:37:08 PMsell$0.1487$0.14150.00023650.00022511.05
0x36d...ecd2
0x5b...89d1
04/20/20264:58:18 PMbuy$0.1263$0.1420.00020150.00022650.8898
0x7AF...195b
0x3c...4b5c
04/20/20264:58:06 PMsell$0.1541$0.14140.00024570.00022551.08
0x8AD...E63E
0x96...63e5
04/20/20264:57:51 PMbuy$0.006302$0.14280.000010040.00022770.0441
0x150...8864
0x62...a809
04/20/20264:57:50 PMbuy$0.07597$0.14250.00012110.00022720.5328
0xC3f...FD1d
0x6f...7676
04/20/20264:57:44 PMbuy$0.09482$0.14160.00015110.00022580.6693
0xC4c...597C
0xb9...ea5e
04/20/20264:57:44 PMsell$0.6922$0.14380.0011030.00022924.81
0xC4c...597C
0xb9...ea5e
04/20/20264:55:57 PMsell$0.0121$0.14710.00001930.00023450.08229
0x7AF...195b
0x4d...b2a8
04/20/20264:55:53 PMsell$0.03963$0.14730.000063190.00023490.2689
0x7AF...195b
0xd1...3f9d
04/20/20264:55:49 PMbuy$0.8365$0.14430.0013330.000235.79
0xF11...63D5
0x9e...2dca
04/20/20264:30:14 PMsell$0.01212$0.13970.000019310.00022260.08674
0x7AF...195b
0xb0...fe74
04/20/20262:53:50 PMsell$0.0663$0.13970.00010580.00022320.4744
0xC3f...FD1d
0xb3...17c1
04/20/20262:53:39 PMbuy$5.61$0.140.008990.000224349.34
0x999...0515
0xde...f414
04/20/20262:27:59 PMsell$0.1044$0.092420.00016670.00014751.13
0x7AF...195b
0xa9...af05
04/20/20262:27:45 PMsell$0.06396$0.093290.00010190.00014860.6856
0x6c9...0ab0
0xc7...0c09
04/20/20262:27:37 PMsell$0.6916$0.093620.0011030.00014937.89
0xB5C...4a47
0xc5...f785
04/20/20262:27:37 PMsell$0.7099$0.098440.0011320.0001577.21
0x999...0515
0x15...e24d
04/20/20262:27:37 PMbuy$2.1$0.09330.0033570.000148822.55
0x584...8c2c
0x19...9c9a
04/20/20262:27:37 PMbuy$1.83$0.093620.0029260.000149321.9
0x999...0515
0xa1...80ec
04/20/20262:27:37 PMsell$0.2923$0.094520.00046640.00015083.09
0x999...0515
0x9b...5e10