WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1193
Price
0.0002007 WBNB
TVL
$52.97
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
222.04
Pooled WBNB:
$0.04453

APE/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of APE token on DEX HonorSwap is $0.1193. APE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.67. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $423,036.37. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $52.98. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $52.98.

The total transactions of APE/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

APE/WBNB pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0002007, captured at 2:34 AM UTC.

The price of converting 1 APE to USD is $0.1193 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20263:30:01 AMbuy$0.0423$0.11930.000071140.00020070.3543
0x8AD...E63E
0xf9...9010
02/23/20262:57:03 PMbuy$0.04408$0.12190.000072370.00020020.3614
0x7AF...195b
0xbd...e23d
02/23/20269:21:55 AMbuy$0.5896$0.11750.00098010.00019535.01
0x333...F78b
0xd7...7b8a
02/23/20269:21:55 AMsell$0.8471$0.1180.0014080.00019637.17
0x333...F78b
0x47...cf69
02/23/20263:56:11 AMsell$0.1518$0.12040.00025690.00020381.26
0x36d...ecd2
0x37...428f
02/23/20262:39:22 AMbuy$0.1084$0.12050.00018460.00020510.8997
0x150...8864
0xd1...91c2
02/22/20267:16:41 PMbuy$0.04203$0.12460.000068780.0002040.337
0x150...8864
0x7e...5de6
02/21/20263:08:05 PMsell$0.05005$0.12850.000079090.0002030.3894
0x1Bb...F139
0xf4...ddf7
02/20/20265:11:15 AMbuy$0.03412$0.12430.000056050.00020430.2743
0xC3f...FD1d
0x2c...28b1
02/20/20264:59:10 AMsell$0.2403$0.12460.00039480.00020471.92
0x36d...ecd2
0xe8...e800
02/19/20265:36:11 PMsell$0.01227$0.12420.00002040.00020650.0988
0xC3f...FD1d
0x47...6195
02/19/20264:23:12 PMbuy$0.1394$0.12410.0002320.00020661.12
0x36d...ecd2
0x53...0122
02/19/20264:07:03 PMsell$0.242$0.12320.00040530.00020641.96
0xE22...b5B9
0x6e...2f80
02/19/20264:07:02 PMbuy$1.7$0.11710.0028620.000196114.59
0x737...CB57
0x2d...3e27
02/19/20263:20:51 PMbuy$0.05616$0.11010.000093520.00018340.5098
0x1Bb...F139
0x8b...2601
02/19/20263:04:28 AMsell$0.132$0.1110.00021760.0001831.18
0x36d...ecd2
0xd7...d357
02/19/20263:04:22 AMbuy$0.08858$0.11180.00014590.00018430.7918
0xC3f...FD1d
0x95...91f8
02/18/20267:12:18 PMbuy$0.00006727$0.11220.06110.00018360.0005993
0x150...8864
0xe3...fba2
02/18/20267:12:13 PMbuy$0.05341$0.1120.000087360.00018320.4767
0x1Bb...F139
0xde...e739
02/18/20264:58:30 PMsell$0.1672$0.11280.00027140.00018311.48
0x9Ca...F152
0xb0...cf50