- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 1,066.6
- Pooled WBNB:
- $1.11
APE/WBNB price stats on BNB Chain
As of May 28, 2025, the current price of APE token on DEX HonorSwap is $0.7155. APE price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $151.29. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $3,022,808.45. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,530.03. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,530.03.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $151.29 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001046, captured at 6:07 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.7155 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:54:03 AM | sell | $0.3194 | $0.7162 | 0.000467 | 0.001047 | 0.4459 | 0xab...1a32 | |
| 05/28/2025 | 5:54:08 AM | sell | $0.4841 | $0.7155 | 0.0007079 | 0.001046 | 0.6766 | 0xc3...3090 | |
| 05/28/2025 | 5:53:35 AM | sell | $0.08604 | $0.7234 | 0.0001258 | 0.001057 | 0.1189 | 0x62...5a1d | |
| 05/28/2025 | 5:53:29 AM | sell | $7.77 | $0.6836 | 0.01137 | 0.0009996 | 11.37 | 0x9e...2f0b | |
| 05/28/2025 | 5:53:32 AM | sell | $0.448 | $0.7201 | 0.0006551 | 0.001052 | 0.6221 | 0x36...e63a | |
| 05/28/2025 | 5:53:44 AM | sell | $3.41 | $0.7201 | 0.004991 | 0.001053 | 4.73 | 0x9c...03c8 | |
| 05/28/2025 | 5:53:32 AM | sell | $0.2947 | $0.7238 | 0.000431 | 0.001058 | 0.4072 | 0x3f...c06b | |
| 05/28/2025 | 5:53:29 AM | buy | $24 | $0.7018 | 0.03509 | 0.001026 | 34.19 | 0xc1...3134 | |
| 05/28/2025 | 5:53:32 AM | buy | $2.15 | $0.7256 | 0.003144 | 0.001061 | 2.96 | 0xad...8ab0 | |
| 05/28/2025 | 1:47:00 AM | sell | $0.02905 | $0.6928 | 0.00004235 | 0.00101 | 0.04193 | 0x32...e66a | |
| 05/28/2025 | 1:40:09 AM | buy | $0.006167 | $0.6964 | 0.058991 | 0.001015 | 0.008856 | 0x71...4b66 | |
| 05/28/2025 | 1:28:33 AM | sell | $0.0002667 | $0.6929 | 0.063888 | 0.00101 | 0.0003849 | 0x79...f89c | |
| 05/28/2025 | 12:54:59 AM | sell | $0.04912 | $0.6927 | 0.0000716 | 0.001009 | 0.07091 | 0x45...ff25 | |
| 05/28/2025 | 12:51:10 AM | sell | $0.15 | $0.6929 | 0.0002187 | 0.001009 | 0.2165 | 0x45...06a3 | |
| 05/28/2025 | 12:47:02 AM | sell | $0.1293 | $0.6938 | 0.0001885 | 0.001011 | 0.1864 | 0x17...57fc | |
| 05/28/2025 | 12:47:01 AM | sell | $0.02771 | $0.694 | 0.00004039 | 0.001011 | 0.03992 | 0x3f...ab49 | |
| 05/28/2025 | 12:47:02 AM | sell | $0.02554 | $0.6937 | 0.00003724 | 0.001011 | 0.03682 | 0x8c...69d6 | |
| 05/28/2025 | 12:46:58 AM | sell | $0.3764 | $0.694 | 0.0005486 | 0.001011 | 0.5423 | 0x46...0127 | |
| 05/28/2025 | 12:47:02 AM | sell | $0.003636 | $0.6937 | 0.0553 | 0.001011 | 0.005242 | 0x81...2314 | |
| 05/28/2025 | 12:47:08 AM | sell | $0.1492 | $0.6932 | 0.0002174 | 0.00101 | 0.2152 | 0x13...7721 |