WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1799
Price
0.0001919 WBNB
TVL
$81.39
MKT CAP
$641.4K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
226.86
Pooled WBNB:
$0.04342

APE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of APE token on DEX HonorSwap is $0.1799. APE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.83. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $641,409.35. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $81.40. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $81.40.

The total transactions of APE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

APE/WBNB pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0001919, captured at 2:20 AM UTC.

The price of converting 1 APE to USD is $0.1799 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20262:29:16 PMsell$0.2234$0.17990.00023840.00019191.24
0x36d...ecd2
0x00...5f97
02/03/20262:00:40 PMbuy$0.264$0.18060.00028170.00019271.46
0x36d...ecd2
0x10...c149
02/03/20267:30:51 AMbuy$0.1167$0.17890.00012450.00019090.6523
0x3A6...DAD5
0x0f...7263
02/02/202611:29:11 PMbuy$0.2241$0.17740.00023910.00018931.26
0x36d...ecd2
0x6d...8d9d
02/02/202610:41:39 AMsell$0.09205$0.1760.000098220.00018780.5229
0x8AD...E63E
0x77...79f7
02/01/20261:25:50 PMbuy$0.07913$0.17690.000084430.00018880.4471
0x3D6...0aBe
0xa8...2db2
02/01/20269:06:53 AMbuy$0.008025$0.17650.0585640.00018840.04545
0x1Bb...F139
0xbf...5980
02/01/20263:28:13 AMbuy$0.03002$0.17640.000032030.00018830.17
0xC3f...FD1d
0x81...3e23
02/01/20261:09:32 AMbuy$0.02498$0.17610.000026650.00018790.1418
0x8AD...E63E
0x19...6d97
02/01/202612:01:22 AMsell$0.6341$0.17790.00067660.00018983.56
0x848...c16E
0xba...8abb
01/31/20269:21:07 PMbuy$0.2373$0.18060.00025320.00019281.31
0xC3f...FD1d
0x21...56ff
01/31/20269:20:43 PMsell$1.38$0.18470.0014780.00019717.49
0x999...0515
0xce...3ac9
01/31/20264:55:25 PMsell$0.2139$0.15080.00022820.00016091.11
0xe68...5931
0x00...9586
01/31/20264:55:25 PMbuy$4.95$0.15080.0052880.000160928.94
0x1d3...84e6
0x31...2a63
01/31/20264:55:23 PMsell$4.95$0.15080.0052850.000160929.33
0x813...5FD9
0x51...52cd
01/31/20264:55:23 PMbuy$0.1877$0.15040.00020030.00016051.24
0xB74...E2e7
0x07...0c94
01/31/20263:19:35 PMbuy$1.2$0.18680.0012840.00019936.44
0x492...e3bd
0xf9...cd1f
01/31/20263:19:35 PMsell$0.641$0.18340.0006840.00019573.49
0x553...E815
0xf4...58e0
01/31/20263:19:35 PMbuy$4.97$0.19180.0053040.000204729
0xb03...4aC3
0x62...67b9
01/31/20263:19:35 PMsell$0.768$0.18970.00081950.00020254.04
0xa38...9Dad
0xf2...55a4