- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 1,157.08
- Pooled WBNB:
- $1.01
APE/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of APE token on DEX HonorSwap is $0.513. APE price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $124.43. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $2,147,639.72. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,189.41. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,189.41.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $124.43 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0008722, captured at 9:29 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.513 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:56:19 PM | sell | $0.446 | $0.513 | 0.0007583 | 0.0008722 | 0.8693 | 0x68...2f29 | |
| 03/14/2025 | 4:35:55 PM | sell | $0.1012 | $0.5106 | 0.000173 | 0.0008726 | 0.1982 | 0xd7...2336 | |
| 03/14/2025 | 9:56:01 AM | buy | $5.57 | $0.5039 | 0.009613 | 0.0008692 | 11.05 | 0x52...0b85 | |
| 03/14/2025 | 9:54:49 AM | buy | $9.02 | $0.5074 | 0.01557 | 0.0008752 | 17.78 | 0x89...672a | |
| 03/14/2025 | 9:54:49 AM | sell | $9.3 | $0.5046 | 0.01604 | 0.0008705 | 18.43 | 0xc6...52ce | |
| 03/14/2025 | 9:52:49 AM | buy | $0.003626 | $0.4996 | 0.056255 | 0.0008619 | 0.007256 | 0x6d...e827 | |
| 03/14/2025 | 9:51:55 AM | buy | $0.09638 | $0.4995 | 0.0001662 | 0.0008617 | 0.1929 | 0x94...deb8 | |
| 03/14/2025 | 9:50:58 AM | buy | $0.1434 | $0.4995 | 0.0002475 | 0.0008618 | 0.2871 | 0x84...4c88 | |
| 03/14/2025 | 9:50:31 AM | buy | $1.35 | $0.4979 | 0.002333 | 0.0008592 | 2.71 | 0xbf...4d01 | |
| 03/14/2025 | 9:50:10 AM | buy | $0.8936 | $0.496 | 0.001541 | 0.0008559 | 1.8 | 0x25...a82e | |
| 03/14/2025 | 9:49:31 AM | buy | $21.2 | $0.497 | 0.03659 | 0.0008576 | 42.66 | 0x16...84b8 | |
| 03/14/2025 | 9:49:31 AM | sell | $11.72 | $0.5028 | 0.02023 | 0.0008675 | 23.32 | 0xfa...dc9c | |
| 03/14/2025 | 9:49:28 AM | sell | $18.63 | $0.4925 | 0.03215 | 0.0008498 | 37.83 | 0x81...bc5d | |
| 03/14/2025 | 9:16:43 AM | sell | $0.7927 | $0.5086 | 0.001369 | 0.0008788 | 1.55 | 0x1f...fed6 | |
| 03/14/2025 | 9:16:40 AM | sell | $7.44 | $0.5158 | 0.01286 | 0.0008911 | 14.43 | 0x30...9bed | |
| 03/14/2025 | 9:16:40 AM | buy | $7.15 | $0.5186 | 0.01235 | 0.0008961 | 13.78 | 0x40...5e78 | |
| 03/14/2025 | 9:09:58 AM | buy | $0.644 | $0.5118 | 0.001112 | 0.0008843 | 1.25 | 0x8b...355a | |
| 03/14/2025 | 7:51:07 AM | sell | $0.0419 | $0.5092 | 0.00007233 | 0.000879 | 0.08228 | 0x84...1536 | |
| 03/14/2025 | 7:47:01 AM | sell | $0.1997 | $0.5095 | 0.0003445 | 0.000879 | 0.3919 | 0x62...a416 | |
| 03/14/2025 | 7:46:58 AM | sell | $0.3789 | $0.51 | 0.0006536 | 0.0008798 | 0.7429 | 0x3c...9456 |