- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 177.15
- Pooled WBNB:
- $0.05495
APE/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of APE token on DEX HonorSwap is $0.2763. APE price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.30. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $1,185,172.55. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $98.14. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $98.14.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0003095, captured at 2:53 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2763 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:58:40 PM | sell | $0.03562 | $0.2763 | 0.00003989 | 0.0003095 | 0.1288 | 0xde...4771 | |
| 11/27/2025 | 8:39:23 PM | buy | $0.06223 | $0.2776 | 0.00006972 | 0.000311 | 0.2241 | 0xf9...446c | |
| 11/27/2025 | 8:39:22 PM | sell | $0.05154 | $0.2753 | 0.00005774 | 0.0003084 | 0.1871 | 0xd7...0114 | |
| 11/27/2025 | 8:39:23 PM | sell | $0.1115 | $0.2744 | 0.000125 | 0.0003074 | 0.4066 | 0x09...a794 | |
| 11/27/2025 | 8:39:22 PM | sell | $0.1166 | $0.2762 | 0.0001306 | 0.0003095 | 0.422 | 0x20...0a69 | |
| 11/27/2025 | 8:39:23 PM | buy | $0.1867 | $0.2762 | 0.0002091 | 0.0003094 | 0.6759 | 0x21...eda3 | |
| 11/27/2025 | 8:39:17 PM | buy | $0.5544 | $0.2751 | 0.0006211 | 0.0003083 | 2.01 | 0x35...8d03 | |
| 11/27/2025 | 8:30:40 PM | buy | $0.007072 | $0.2721 | 0.057923 | 0.0003049 | 0.02598 | 0x6a...8326 | |
| 11/27/2025 | 8:30:24 PM | sell | $0.2207 | $0.2718 | 0.0002473 | 0.0003046 | 0.8119 | 0x57...7371 | |
| 11/27/2025 | 8:30:21 PM | buy | $1.04 | $0.2685 | 0.001175 | 0.0003009 | 3.9 | 0xe3...9655 | |
| 11/27/2025 | 8:30:18 PM | sell | $4.41 | $0.2621 | 0.004942 | 0.0002937 | 15.43 | 0x5b...ca25 | |
| 11/27/2025 | 5:31:17 PM | sell | $0.4889 | $0.3155 | 0.000547 | 0.000353 | 1.54 | 0x02...d94d | |
| 11/26/2025 | 4:32:34 PM | buy | $0.4498 | $0.3087 | 0.0005172 | 0.0003549 | 1.45 | 0xea...7f92 | |
| 11/26/2025 | 11:03:03 AM | buy | $0.07581 | $0.3017 | 0.00008826 | 0.0003513 | 0.2512 | 0x2f...1d2b | |
| 11/26/2025 | 10:36:02 AM | sell | $0.537 | $0.3013 | 0.0006288 | 0.0003528 | 1.78 | 0x44...c499 | |
| 11/26/2025 | 4:57:53 AM | sell | $0.02139 | $0.3071 | 0.00002484 | 0.0003565 | 0.06966 | 0x02...6671 | |
| 11/25/2025 | 3:15:48 PM | buy | $1.7 | $0.2925 | 0.00202 | 0.0003464 | 5.83 | 0xb4...9b06 | |
| 11/25/2025 | 2:56:46 PM | buy | $0.2454 | $0.2787 | 0.0002932 | 0.000333 | 0.8805 | 0xef...5409 | |
| 11/25/2025 | 2:56:34 PM | sell | $0.8986 | $0.281 | 0.001073 | 0.0003357 | 3.19 | 0xc4...c391 | |
| 11/25/2025 | 1:06:25 PM | sell | $0.3051 | $0.2926 | 0.0003589 | 0.0003442 | 1.04 | 0x60...fe2f |