WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1606
Price
0.0002768 WBNB
TVL
$62.56
MKT CAP
$527.1K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
10
Buys
5
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
194.58
Pooled WBNB:
$0.05389

APE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of APE token on DEX HonorSwap is $0.1606. APE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.89. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $527,092.96. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $62.57. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $62.57.

The total transactions of APE/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

APE/WBNB pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0002768, captured at 5:09 PM UTC.

The price of converting 1 APE to USD is $0.1606 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:03:10 PMsell$0.06222$0.16060.00010710.00027680.3872
0xBDb...f0d1
0xc0...d441
07/11/20266:02:58 PMbuy$0.07351$0.16150.00012660.00027820.4551
0x695...F122
0x63...feb1
07/11/20264:16:39 PMsell$0.1059$0.16070.00018260.00027710.659
0xBDb...f0d1
0xf5...ec70
07/11/20264:16:40 PMsell$0.007069$0.16010.000012190.00027610.04414
0xB5C...7fA2
0xdc...bee8
07/11/20264:16:33 PMbuy$0.1058$0.16160.00018250.00027860.6552
0x695...F122
0x32...b928
07/10/20269:50:03 PMbuy$0.007805$0.15990.000013540.00027760.0488
0x695...F122
0x70...19f0
07/10/20269:49:44 PMsell$0.3675$0.16090.00063790.00027932.28
0xFEE...0ba9
0xd2...adc0
07/10/20269:49:43 PMbuy$0.4454$0.16140.0007730.00028012.75
0x9E3...5A86
0x34...1658
07/10/20269:49:42 PMbuy$0.001216$0.1590.0521120.0002760.007652
0x8f5...10CA
0x14...e072
07/10/20269:47:01 PMsell$1.71$0.15860.0029810.000275310.28
0xe45...dEb9
0x27...f070
07/08/202610:48:48 PMsell$0.06802$0.1740.00011980.00030660.3907
0x4ae...11f7
0xf1...68a2
07/08/202610:25:32 PMbuy$0.04104$0.1750.000072320.00030840.2344
0xA85...941D
0x7e...511e
07/08/202610:25:06 PMsell$0.1997$0.17560.00035070.00030841.13
0xB5C...e2ee
0xe1...5410
07/08/202610:19:58 PMbuy$0.09286$0.17630.00016380.0003110.5267
0xd0E...3042
0x84...9cc9
07/08/202610:15:01 PMsell$0.04484$0.17510.00007910.0003090.2559
0x8f5...10CA
0x8d...e3fa
07/08/202610:14:46 PMbuy$0.1925$0.17520.00033950.00030911.09
0xBDb...f0d1
0xdd...9282
07/08/202610:16:04 AMbuy$0.06173$0.1720.000110.00030670.3587
0xd26...6406
0x86...9d50
07/08/20263:02:13 AMbuy$0.05217$0.17470.000091220.00030560.2984
0xd26...6406
0x73...60f8
07/05/20263:22:15 PMsell$0.07277$0.17850.00012390.00030410.4074
0x7AF...195b
0x47...6b7c
07/04/202611:12:34 PMsell$0.005983$0.17560.000010380.0003050.03405
0xd26...6406
0xb8...0400