WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.0815
Price
0.0001325 WBNB
TVL
$44.68
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
274.02
Pooled WBNB:
$0.03634

APE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of APE token on DEX HonorSwap is $0.0815. APE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.44. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $281,535.61. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $44.68. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $44.68.

The total transactions of APE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

APE/WBNB pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0001325, captured at 10:02 AM UTC.

The price of converting 1 APE to USD is $0.0815 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:35:31 AMsell$0.05978$0.08150.000097250.00013250.7335
0xC3f...FD1d
0xfc...a1e2
04/15/20265:35:05 AMsell$0.06466$0.082040.00010510.00013330.7881
0x58f...193c
0xf6...151b
04/15/20265:34:54 AMsell$0.08226$0.082520.00013380.00013420.9968
0x2b9...6076
0xae...da02
04/15/20265:34:53 AMbuy$0.4878$0.081430.00079370.00013255.99
0x5B6...cDE7
0x16...1eda
04/15/20265:34:50 AMsell$5.18$0.078510.0084390.000127766.05
0x9dE...383C
0x71...330b
04/15/20265:34:50 AMbuy$2.55$0.079470.0041580.000129336.27
0x999...0515
0xc9...027a
04/14/20262:02:10 AMsell$0.0002993$0.099260.0648770.00016170.003015
0x081...9740
0xc6...ef7a
04/14/20261:47:37 AMsell$0.001964$0.09930.05320.00016170.01978
0x150...8864
0xf8...3afc
04/14/20261:47:34 AMsell$0.04657$0.099550.000075820.0001620.4678
0x3D6...0aBe
0xe8...1fcf
04/13/202610:36:13 AMbuy$0.02667$0.097370.000044680.00016310.2739
0xC3f...FD1d
0xd5...b545
04/13/202610:36:05 AMsell$2.71$0.096970.0045530.000162425.49
0x378...337c
0xdc...4cff
04/13/202610:36:05 AMbuy$0.1266$0.09670.00021210.00016191.3
0x378...337c
0xdc...4cff
04/13/20269:34:52 AMbuy$0.00823$0.11980.000013730.00019990.06868
0x7AF...195b
0x5b...3f73
04/13/20266:41:06 AMsell$0.09794$0.12030.00016350.00020090.814
0x829...024e
0x88...b2f4
04/13/20266:41:06 AMsell$0.09047$0.11940.0001510.00019950.7572
0x829...024e
0x88...b2f4
04/13/20266:41:06 AMbuy$5.18$0.11930.0086530.000199352.9
0x829...024e
0x88...b2f4
04/12/20267:52:38 PMbuy$0.1045$0.077890.00017640.00013141.34
0x36d...ecd2
0xf2...e93a
04/12/20267:51:40 PMsell$0.01292$0.077110.000021820.00013010.1676
0xC3f...FD1d
0x9d...d866
04/12/20267:51:24 PMbuy$2.61$0.077390.0044090.000130638.36
0xC5A...7BBB
0xc8...dae0
04/12/20267:51:00 PMsell$0.05229$0.059630.000088230.00010060.8769
0x7AF...195b
0x97...1298