- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 191.08
- Pooled WBNB:
- $0.05101
APE/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of APE token on DEX HonorSwap is $0.2319. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $994,676.76. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $88.58. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $88.58.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0002671, captured at 7:19 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2319 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:11:20 PM | sell | $0.1386 | $0.2319 | 0.0001597 | 0.0002671 | 0.5979 | 0x33...c963 | |
| 12/11/2025 | 1:10:42 PM | buy | $0.7684 | $0.2297 | 0.0008851 | 0.0002646 | 3.34 | 0xaa...138c | |
| 12/11/2025 | 11:36:37 AM | sell | $0.1178 | $0.2242 | 0.0001363 | 0.0002594 | 0.5252 | 0x6e...92d7 | |
| 12/11/2025 | 11:22:33 AM | buy | $0.9099 | $0.2224 | 0.001047 | 0.000256 | 4.09 | 0x5f...bcb1 | |
| 12/09/2025 | 5:26:48 PM | buy | $0.7941 | $0.2608 | 0.0008656 | 0.0002843 | 3.04 | 0xf9...2ce9 | |
| 12/09/2025 | 12:40:15 AM | buy | $0.04477 | $0.2516 | 0.00004971 | 0.0002794 | 0.1779 | 0xe3...660e | |
| 12/08/2025 | 2:06:15 PM | sell | $0.4026 | $0.2552 | 0.0004418 | 0.0002801 | 1.57 | 0xc0...1d1c | |
| 12/05/2025 | 8:58:58 PM | buy | $0.0624 | $0.2493 | 0.00007095 | 0.0002835 | 0.2502 | 0x4a...d957 | |
| 12/05/2025 | 5:06:52 AM | sell | $0.2233 | $0.2546 | 0.0002481 | 0.0002829 | 0.8769 | 0x9c...ffd3 | |
| 12/04/2025 | 4:37:09 AM | buy | $0.06274 | $0.2625 | 0.00006822 | 0.0002854 | 0.2389 | 0xd0...5089 | |
| 12/03/2025 | 1:10:52 AM | sell | $0.1702 | $0.2504 | 0.0001934 | 0.0002845 | 0.6796 | 0xaf...b7f8 | |
| 12/01/2025 | 4:28:31 PM | buy | $1.09 | $0.2263 | 0.001349 | 0.00028 | 4.81 | 0x92...796f | |
| 12/01/2025 | 4:28:27 PM | sell | $1.73 | $0.2285 | 0.00214 | 0.0002826 | 7.57 | 0x3d...0c31 | |
| 11/30/2025 | 5:56:13 PM | sell | $0.08849 | $0.2638 | 0.00009892 | 0.0002949 | 0.3353 | 0x10...f364 | |
| 11/30/2025 | 10:15:11 AM | sell | $0.06456 | $0.2601 | 0.00007345 | 0.0002959 | 0.2482 | 0xfc...7f1f | |
| 11/30/2025 | 7:32:20 AM | buy | $0.2336 | $0.2577 | 0.0002686 | 0.0002963 | 0.9065 | 0xce...9506 | |
| 11/29/2025 | 8:37:18 PM | sell | $0.2301 | $0.256 | 0.0002649 | 0.0002947 | 0.8988 | 0x93...b2af | |
| 11/29/2025 | 8:36:42 PM | buy | $1 | $0.2533 | 0.001157 | 0.0002915 | 3.96 | 0x0d...3aa6 | |
| 11/29/2025 | 8:36:41 PM | buy | $0.4812 | $0.2451 | 0.0005538 | 0.0002821 | 1.96 | 0x20...bf24 | |
| 11/29/2025 | 8:36:41 PM | sell | $2.5 | $0.2547 | 0.002882 | 0.0002931 | 9.83 | 0x20...bf24 |