- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 991.18
- Pooled WBNB:
- $1.14
APE/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of APE token on DEX HonorSwap is $0.7375. APE price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $564.89. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $3,084,826.75. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,463.49. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,463.49.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $564.89 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.001155, captured at 8:29 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.7375 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8:28:10 AM | sell | $1.08 | $0.7375 | 0.0017 | 0.001155 | 1.47 | 0x9a...8efc | |
| 02/11/2025 | 7:44:10 AM | buy | $0.22 | $0.7407 | 0.0003455 | 0.001163 | 0.297 | 0x0a...03a6 | |
| 02/11/2025 | 7:44:01 AM | sell | $0.605 | $0.737 | 0.0009502 | 0.001157 | 0.8208 | 0x82...a8ef | |
| 02/11/2025 | 7:43:31 AM | sell | $0.639 | $0.7372 | 0.001003 | 0.001157 | 0.8667 | 0x04...43f3 | |
| 02/11/2025 | 7:43:31 AM | buy | $0.5483 | $0.7412 | 0.0008612 | 0.001164 | 0.7398 | 0x44...5a41 | |
| 02/11/2025 | 7:43:28 AM | sell | $0.6415 | $0.7385 | 0.001007 | 0.001159 | 0.8686 | 0xc4...d8f9 | |
| 02/11/2025 | 7:43:25 AM | sell | $3.65 | $0.7428 | 0.005739 | 0.001166 | 4.91 | 0x72...45e6 | |
| 02/11/2025 | 7:43:22 AM | sell | $0.6515 | $0.7472 | 0.001023 | 0.001173 | 0.8719 | 0x78...d28c | |
| 02/11/2025 | 4:51:55 AM | buy | $2.85 | $0.7814 | 0.004453 | 0.001219 | 3.65 | 0x64...9cd5 | |
| 02/11/2025 | 4:51:55 AM | sell | $13.66 | $0.7663 | 0.02132 | 0.001196 | 17.82 | 0x20...6e31 | |
| 02/11/2025 | 4:13:52 AM | sell | $0.8544 | $0.752 | 0.001375 | 0.00121 | 1.13 | 0xfd...c41d | |
| 02/11/2025 | 4:12:31 AM | sell | $0.2868 | $0.7532 | 0.0004616 | 0.001212 | 0.3807 | 0xae...24b5 | |
| 02/11/2025 | 4:12:16 AM | sell | $0.4564 | $0.7536 | 0.0007347 | 0.001213 | 0.6056 | 0x60...afd1 | |
| 02/11/2025 | 4:12:13 AM | sell | $0.6116 | $0.7547 | 0.0009846 | 0.001214 | 0.8104 | 0xec...80ac | |
| 02/11/2025 | 4:12:04 AM | sell | $1.23 | $0.7566 | 0.001985 | 0.001217 | 1.63 | 0x67...afd6 | |
| 02/11/2025 | 4:11:58 AM | sell | $1.05 | $0.7594 | 0.001704 | 0.001222 | 1.39 | 0x4f...079f | |
| 02/11/2025 | 4:11:55 AM | buy | $23.27 | $0.7404 | 0.03746 | 0.001191 | 31.43 | 0x6f...9e34 | |
| 02/11/2025 | 4:11:55 AM | buy | $2.64 | $0.7602 | 0.004258 | 0.001223 | 3.7 | 0x16...aad2 | |
| 02/11/2025 | 1:21:27 AM | sell | $0.4453 | $0.7115 | 0.0007195 | 0.001149 | 0.6258 | 0xc7...3110 | |
| 02/11/2025 | 1:21:27 AM | sell | $2.96 | $0.7081 | 0.004785 | 0.001144 | 4.18 | 0xc7...da15 |