- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 1,160.25
- Pooled WBNB:
- $1.04
APE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of APE token on DEX HonorSwap is $0.5455. APE price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $58.08. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $2,259,396.58. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,266.65. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,266.65.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $58.08 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0008965, captured at 4:48 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.5455 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:33:28 PM | sell | $1.17 | $0.5455 | 0.001938 | 0.0008965 | 2.16 | 0xbe...c906 | |
| 06/22/2025 | 3:52:29 PM | buy | $0.1707 | $0.5507 | 0.0002798 | 0.0009028 | 0.3099 | 0x04...9491 | |
| 06/22/2025 | 4:23:52 AM | buy | $11.97 | $0.5709 | 0.019 | 0.000906 | 20.97 | 0xc2...44e1 | |
| 06/22/2025 | 4:23:52 AM | sell | $1.78 | $0.5672 | 0.00283 | 0.0009001 | 3.14 | 0xda...e05f | |
| 06/22/2025 | 4:23:52 AM | sell | $5.61 | $0.5736 | 0.008916 | 0.0009102 | 9.79 | 0x98...9f57 | |
| 06/22/2025 | 3:14:58 AM | buy | $0.02468 | $0.5605 | 0.00003918 | 0.0008897 | 0.04403 | 0xf2...69f1 | |
| 06/22/2025 | 2:48:12 AM | buy | $0.3878 | $0.5578 | 0.0006163 | 0.0008866 | 0.6951 | 0xe3...482d | |
| 06/22/2025 | 2:48:07 AM | buy | $0.4615 | $0.5572 | 0.0007335 | 0.0008856 | 0.8282 | 0x78...ff52 | |
| 06/22/2025 | 2:48:54 AM | buy | $0.5484 | $0.5596 | 0.0008716 | 0.0008893 | 0.98 | 0x49...d80b | |
| 06/22/2025 | 2:48:18 AM | buy | $0.3787 | $0.5588 | 0.0006019 | 0.0008881 | 0.6778 | 0x5f...86bb | |
| 06/22/2025 | 2:48:06 AM | sell | $12.11 | $0.564 | 0.01925 | 0.0008964 | 21.48 | 0xe1...3275 | |
| 06/22/2025 | 2:26:46 AM | sell | $12.18 | $0.5774 | 0.01935 | 0.0009169 | 21.1 | 0xca...6e63 | |
| 06/22/2025 | 2:26:46 AM | buy | $4.88 | $0.5739 | 0.007761 | 0.0009114 | 8.51 | 0x76...af39 | |
| 06/21/2025 | 7:03:40 PM | buy | $0.04614 | $0.5943 | 0.00007287 | 0.0009385 | 0.07764 | 0xf6...f092 | |
| 06/21/2025 | 7:02:44 PM | sell | $0.7614 | $0.5919 | 0.001202 | 0.0009348 | 1.28 | 0x0b...a13d | |
| 06/21/2025 | 4:52:16 PM | buy | $0.1448 | $0.5982 | 0.0002277 | 0.0009404 | 0.2421 | 0x44...b291 | |
| 06/21/2025 | 4:37:13 PM | buy | $0.01372 | $0.5982 | 0.00002157 | 0.0009402 | 0.02295 | 0x82...6896 | |
| 06/21/2025 | 4:36:50 PM | buy | $0.02473 | $0.598 | 0.00003886 | 0.0009399 | 0.04135 | 0xd0...7ee1 | |
| 06/21/2025 | 4:36:55 PM | buy | $0.07981 | $0.5984 | 0.0001254 | 0.0009405 | 0.1333 | 0x8d...e7ec | |
| 06/21/2025 | 4:36:49 PM | buy | $0.08494 | $0.5979 | 0.0001335 | 0.0009397 | 0.142 | 0x88...4068 |