- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 162.27
- Pooled WBNB:
- $0.05995
APE/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of APE token on DEX HonorSwap is $0.3315. APE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $1,421,915.33. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $108.30. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $108.30.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0003671, captured at 10:09 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3315 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:52:38 PM | buy | $0.4803 | $0.3315 | 0.0005318 | 0.0003671 | 1.44 | 0xd7...5ed7 | |
| 11/19/2025 | 5:18:14 PM | buy | $0.2474 | $0.32 | 0.0002801 | 0.0003623 | 0.7731 | 0x0e...08bb | |
| 11/17/2025 | 11:47:37 PM | sell | $0.0295 | $0.3253 | 0.00003252 | 0.0003586 | 0.09069 | 0xa2...27ba | |
| 11/17/2025 | 8:18:23 PM | buy | $0.1934 | $0.3234 | 0.000215 | 0.0003595 | 0.598 | 0xfe...118a | |
| 11/17/2025 | 10:02:55 AM | sell | $0.2172 | $0.3339 | 0.0002328 | 0.0003578 | 0.6506 | 0x85...05ef | |
| 11/17/2025 | 10:02:49 AM | buy | $1.51 | $0.3276 | 0.001621 | 0.0003511 | 4.61 | 0xc2...bdd3 | |
| 11/17/2025 | 8:45:58 AM | buy | $0.09994 | $0.3182 | 0.0001071 | 0.0003411 | 0.314 | 0x4b...c501 | |
| 11/17/2025 | 8:40:49 AM | buy | $0.005952 | $0.3174 | 0.056379 | 0.0003402 | 0.01874 | 0x81...0b0e | |
| 11/17/2025 | 8:37:30 AM | buy | $0.00419 | $0.3174 | 0.05449 | 0.0003401 | 0.0132 | 0x2b...9e82 | |
| 11/17/2025 | 8:19:06 AM | sell | $2.94 | $0.3312 | 0.003159 | 0.000355 | 8.9 | 0x10...a815 | |
| 11/17/2025 | 8:19:07 AM | buy | $0.1492 | $0.3166 | 0.0001599 | 0.0003393 | 0.4714 | 0xce...348b | |
| 11/16/2025 | 9:52:14 PM | buy | $0.1311 | $0.3441 | 0.0001432 | 0.0003757 | 0.3811 | 0xd6...8bdb | |
| 11/16/2025 | 9:48:11 AM | sell | $0.6018 | $0.3566 | 0.0006361 | 0.0003769 | 1.68 | 0xcb...3ebb | |
| 11/15/2025 | 12:03:42 PM | buy | $0.07376 | $0.3568 | 0.00007903 | 0.0003823 | 0.2067 | 0x7f...e5cc | |
| 11/15/2025 | 9:55:12 AM | buy | $0.06742 | $0.3581 | 0.00007184 | 0.0003816 | 0.1882 | 0x25...4011 | |
| 11/15/2025 | 9:47:06 AM | buy | $0.2286 | $0.3593 | 0.0002435 | 0.0003828 | 0.6361 | 0xdc...b2a3 | |
| 11/15/2025 | 9:47:06 AM | sell | $0.2516 | $0.3574 | 0.000268 | 0.0003807 | 0.704 | 0x9d...0264 | |
| 11/15/2025 | 9:46:59 AM | sell | $0.8581 | $0.3615 | 0.000914 | 0.0003851 | 2.37 | 0x9a...6e59 | |
| 11/15/2025 | 12:51:22 AM | buy | $0.09613 | $0.3596 | 0.0001048 | 0.0003921 | 0.2673 | 0xc3...0e76 | |
| 11/14/2025 | 3:07:56 PM | sell | $0.4683 | $0.3615 | 0.0005087 | 0.0003927 | 1.29 | 0x7e...5dc1 |