- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 1,127.1
- Pooled WBNB:
- $1.07
APE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of APE token on DEX HonorSwap is $0.6632. APE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.46. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $2,732,665.77. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,495.37. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,495.37.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $14.46 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0009567, captured at 2:03 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6632 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:33:32 AM | sell | $1.76 | $0.6632 | 0.002549 | 0.0009567 | 2.66 | 0xd1...3cd9 | |
| 07/12/2025 | 1:32:10 AM | sell | $0.05522 | $0.6649 | 0.00007966 | 0.0009591 | 0.08306 | 0x41...b9d7 | |
| 07/11/2025 | 10:53:03 PM | buy | $0.0005722 | $0.6602 | 0.068354 | 0.0009639 | 0.0008666 | 0x2a...36d1 | |
| 07/11/2025 | 10:45:26 PM | sell | $4.57 | $0.661 | 0.006684 | 0.0009651 | 6.92 | 0x5d...96c9 | |
| 07/11/2025 | 7:22:53 PM | sell | $0.3417 | $0.675 | 0.0004918 | 0.0009715 | 0.5062 | 0x1d...3b59 | |
| 07/11/2025 | 7:22:48 PM | buy | $3.87 | $0.6753 | 0.005575 | 0.0009718 | 5.73 | 0x7a...181a | |
| 07/11/2025 | 4:29:09 PM | sell | $0.05922 | $0.6629 | 0.00008595 | 0.0009621 | 0.08933 | 0x7c...9139 | |
| 07/11/2025 | 12:45:43 PM | buy | $0.1281 | $0.666 | 0.000186 | 0.0009673 | 0.1923 | 0x38...0673 | |
| 07/11/2025 | 9:46:24 AM | buy | $0.9829 | $0.6652 | 0.001426 | 0.0009654 | 1.47 | 0xb9...b940 | |
| 07/11/2025 | 6:24:57 AM | buy | $2.5 | $0.6665 | 0.003609 | 0.0009609 | 3.75 | 0xcd...c72d | |
| 07/11/2025 | 6:20:31 AM | buy | $0.1711 | $0.6644 | 0.0002467 | 0.000958 | 0.2575 | 0x6d...e35f | |
| 07/10/2025 | 10:27:36 PM | buy | $10.09 | $0.6469 | 0.01472 | 0.0009437 | 15.6 | 0x94...3d17 | |
| 07/10/2025 | 10:27:35 PM | sell | $8.14 | $0.6421 | 0.01188 | 0.0009366 | 12.68 | 0x49...0089 | |
| 07/10/2025 | 10:02:28 PM | buy | $12 | $0.653 | 0.01752 | 0.0009534 | 18.37 | 0xf3...e48c | |
| 07/10/2025 | 10:02:28 PM | sell | $6.39 | $0.6547 | 0.009339 | 0.0009559 | 9.76 | 0x21...fd5c | |
| 07/10/2025 | 10:02:29 PM | sell | $0.2514 | $0.6488 | 0.0003671 | 0.0009474 | 0.3875 | 0x52...eb70 | |
| 07/10/2025 | 9:59:55 PM | buy | $11.05 | $0.6327 | 0.01613 | 0.0009239 | 17.46 | 0xa7...6aea | |
| 07/10/2025 | 9:59:55 PM | sell | $13.22 | $0.6315 | 0.01931 | 0.0009221 | 20.94 | 0xa0...07b7 | |
| 07/10/2025 | 9:40:57 PM | sell | $0.0113325 | $0.6416 | 0.0144866 | 0.0009388 | 0.0115182 | 0xb4...a202 | |
| 07/10/2025 | 9:31:19 PM | buy | $12 | $0.6418 | 0.01757 | 0.0009399 | 18.69 | 0xf6...64d4 |