- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 263.04
- Pooled WBNB:
- $0.04064
APE/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of APE token on DEX HonorSwap is $0.1077. APE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.00. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $322,911.03. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $56.67. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $56.67.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0001545, captured at 12:21 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1077 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:14:17 PM | buy | $0.1187 | $0.1075 | 0.0001704 | 0.0001542 | 1.1 | 0x4f...7ddd | |
| 11/08/2026 | 9:14:17 PM | sell | $1.88 | $0.1077 | 0.002701 | 0.0001545 | 16.56 | 0x90...52fe | |
| 10/28/2026 | 5:01:58 PM | sell | $0.6116 | $0.1327 | 0.000817 | 0.0001772 | 4.6 | 0xa7...c7ba | |
| 10/21/2026 | 8:21:54 PM | buy | $0.5691 | $0.1337 | 0.0007591 | 0.0001783 | 4.25 | 0xed...25fb | |
| 10/21/2026 | 8:21:53 PM | sell | $2.91 | $0.1357 | 0.003894 | 0.000181 | 22.81 | 0xf5...7a5e | |
| 10/21/2026 | 8:21:53 PM | buy | $1.78 | $0.1357 | 0.002377 | 0.000181 | 14.34 | 0x94...ef3a | |
| 10/20/2026 | 3:36:24 AM | buy | $0.4566 | $0.1353 | 0.0006256 | 0.0001853 | 3.37 | 0x59...b83d | |
| 10/19/2026 | 5:39:32 PM | buy | $0.6469 | $0.1324 | 0.0008903 | 0.0001822 | 5.18 | 0x9b...455a | |
| 10/19/2026 | 5:39:34 PM | buy | $0.6432 | $0.13 | 0.0008853 | 0.000179 | 4.94 | 0x62...7257 | |
| 10/19/2026 | 5:39:29 PM | buy | $0.05348 | $0.1271 | 0.00007361 | 0.000175 | 0.6144 | 0x8f...1db1 | |
| 10/19/2026 | 5:39:30 PM | buy | $1.46 | $0.1271 | 0.002011 | 0.000175 | 14.68 | 0xc2...6f86 | |
| 10/19/2026 | 5:39:30 PM | buy | $1.04 | $0.1271 | 0.001445 | 0.000175 | 11.57 | 0x26...b676 | |
| 10/19/2026 | 5:39:31 PM | buy | $1.48 | $0.1271 | 0.00205 | 0.000175 | 13.5 | 0x60...3bb8 | |
| 10/19/2026 | 5:39:29 PM | sell | $6.5 | $0.1271 | 0.008957 | 0.000175 | 61.17 | 0x8f...1db1 | |
| 10/19/2026 | 5:39:29 PM | buy | $0.2397 | $0.1271 | 0.00033 | 0.000175 | 2.78 | 0x8f...1db1 | |
| 10/19/2026 | 5:39:31 PM | buy | $0.7887 | $0.1271 | 0.001085 | 0.000175 | 6.61 | 0x92...bf56 | |
| 10/18/2026 | 5:29:24 PM | sell | $1.61 | $0.1334 | 0.002263 | 0.000187 | 12.09 | 0xdb...0c7f | |
| 10/18/2026 | 5:29:24 PM | buy | $0.4945 | $0.1294 | 0.0006934 | 0.0001815 | 3.81 | 0x42...3359 | |
| 10/16/2026 | 2:10:06 PM | sell | $0.1353 | $0.1436 | 0.000186 | 0.0001975 | 0.9418 | 0xc8...607a | |
| 10/16/2026 | 1:57:05 PM | buy | $0.6077 | $0.1424 | 0.0008353 | 0.0001957 | 4.26 | 0xfd...424a |