WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.1422
Price
0.0002144 WBNB
TVL
$62.66
MKT CAP
$475.5K
5m
0%
1h
0%
4h
0%
24h
5.09%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
219.89
Pooled WBNB:
$0.04722

APE/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of APE token on DEX HonorSwap is $0.1422. APE price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.16. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $475,457.62. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $62.67. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $62.67.

The total transactions of APE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

APE/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0002144, captured at 3:26 PM UTC.

The price of converting 1 APE to USD is $0.1422 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:01:38 PMsell$0.04612$0.14220.000069530.00021440.3242
0xC3f...FD1d
0x44...2de2
05/12/20263:46:32 PMbuy$0.1784$0.140.00027350.00021471.27
0x113...94CB
0xc5...0d8a
05/12/20262:06:31 AMbuy$0.2246$0.14080.00033810.00021191.59
0x387...0bB1
0x9c...f012
05/12/20262:06:18 AMsell$0.103$0.13950.0001550.00020990.7386
0xC3f...FD1d
0x2b...1cbd
05/12/20262:06:08 AMbuy$0.5129$0.13840.00077160.00020833.7
0xC9d...41EC
0xa2...bfe0
05/11/20268:52:12 PMbuy$0.09604$0.13530.00014490.00020430.7094
0x7AF...195b
0xe9...6464
05/11/20265:47:47 PMbuy$0.01356$0.13490.000020470.00020360.1005
0xC3f...FD1d
0xf2...c1b3
05/11/20265:45:29 PMbuy$0.01892$0.13470.000028560.00020330.1405
0x7d1...61AD
0x96...c627
05/11/20265:44:50 PMsell$1.63$0.14110.0024740.000213111.61
0x394...15c2
0x65...c854
05/11/20268:45:40 AMbuy$0.1494$0.14640.00022920.00022471.02
0xC3f...FD1d
0xed...f19d
05/11/20268:45:35 AMsell$0.6822$0.14810.0010460.00022734.6
0x6Af...12Fa
0x43...ac17
05/11/202612:37:47 AMsell$0.005846$0.15360.0588370.00023210.03806
0x7AF...195b
0xb5...d0a7
05/10/202610:40:03 PMsell$0.02484$0.15440.000037370.00023240.1608
0xC3f...FD1d
0xcb...b3d4
05/10/202610:23:55 PMbuy$2.89$0.15430.0043790.000233220.54
0x7a8...F299
0x5b...dcb9
05/10/202610:23:55 PMsell$0.006039$0.1540.0591260.00023270.03921
0x000...257F
0xb7...fa28
05/10/202610:04:27 PMbuy$0.00452$0.12720.0569050.00019420.03553
0x7AF...195b
0x54...fdbe
05/10/20269:21:54 PMsell$0.1121$0.12640.00017190.00019380.8869
0xC3f...FD1d
0x65...27e1
05/10/20269:06:16 PMbuy$0.0169$0.12760.00002590.00019560.1324
0x7AF...195b
0x60...f15e
05/10/20268:50:29 PMsell$4.08$0.12270.0062850.00018933.24
0x999...0515
0xb2...dffe
05/10/20268:50:29 PMbuy$2.38$0.12650.0036740.000194920.47
0x999...0515
0x18...72ed