- WhatToFarm
- BNB Chain
- HonorSwap
- WBNB-APE LPs
Info about WBNB-APE pair
- Pooled WBNB:
- 0.0761
- Pooled APE:
- $123.51
WBNB/APE price stats on BNB Chain
As of September 19, 2025, the current price of WBNB token on DEX HonorSwap is $994.75. WBNB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,762,745.21. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $151.42. The WBNB/APE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/APE now?
The current liquidity of WBNB/APE with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $151.42.
How many transactions are there in the WBNB/APE pool in the last 24 hours?
The total transactions of WBNB/APE is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/APE pool in the last 24 hours?
WBNB/APE pool has a trading volume of $33.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to APE?
The exchange rate of 1 WBNB to APE is 1,633.78, captured at 10:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $994.75 today.
WBNB-APE price chart
| Date | Time | Price $ | Price APE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:45:14 AM | buy | $0.7268 | $0.6088 | 0.0007307 | 0.000612 | 1.19 | 0xa4...48e4 | |
| 09/19/2025 | 7:45:14 AM | buy | $3.02 | $0.6129 | 0.003039 | 0.0006161 | 5.22 | 0x23...7472 | |
| 09/19/2025 | 7:45:14 AM | sell | $3.61 | $0.6129 | 0.003638 | 0.0006161 | 6.23 | 0x91...e45e | |
| 09/19/2025 | 7:45:12 AM | buy | $0.5752 | $0.6078 | 0.0005782 | 0.000611 | 0.9463 | 0xd7...b6aa | |
| 09/19/2025 | 7:45:12 AM | buy | $2.68 | $0.6129 | 0.002702 | 0.0006161 | 4.62 | 0xd7...b6aa | |
| 09/19/2025 | 7:45:11 AM | sell | $6.29 | $0.6067 | 0.006333 | 0.0006099 | 10.38 | 0x6a...774f | |
| 09/19/2025 | 7:45:11 AM | buy | $3.12 | $0.6365 | 0.003146 | 0.0006398 | 4.91 | 0x70...77b4 | |
| 09/19/2025 | 1:48:07 AM | buy | $0.5238 | $0.6006 | 0.0005321 | 0.0006101 | 0.8721 | 0xe5...7913 | |
| 09/18/2025 | 6:48:17 PM | buy | $0.8675 | $0.5912 | 0.0008786 | 0.0005988 | 1.46 | 0xca...fa5a | |
| 09/18/2025 | 4:14:53 PM | buy | $0.5473 | $0.5823 | 0.0005524 | 0.0005877 | 0.9399 | 0x4a...a880 | |
| 09/18/2025 | 4:14:42 PM | buy | $2.01 | $0.562 | 0.002037 | 0.000567 | 3.59 | 0xe3...0002 | |
| 09/18/2025 | 4:14:41 PM | sell | $3.69 | $0.5721 | 0.003731 | 0.0005772 | 6.46 | 0x7c...daa4 | |
| 09/18/2025 | 12:59:43 PM | buy | $2.03 | $0.59 | 0.002046 | 0.0005937 | 3.44 | 0x99...a5d0 | |
| 09/18/2025 | 12:59:42 PM | sell | $1.97 | $0.5867 | 0.001985 | 0.0005903 | 3.36 | 0xf9...f1ed | |
| 09/18/2025 | 11:17:53 AM | buy | $0.7478 | $0.5964 | 0.0007563 | 0.0006032 | 1.25 | 0x95...0ddc | |
| 09/18/2025 | 11:13:17 AM | sell | $1.07 | $0.5982 | 0.001079 | 0.0006028 | 1.79 | 0x34...55c7 | |
| 09/17/2025 | 10:01:46 AM | sell | $0.6183 | $0.5897 | 0.0006467 | 0.0006167 | 1.04 | 0xfa...3692 | |
| 09/16/2025 | 11:26:34 PM | sell | $0.173 | $0.5957 | 0.000181 | 0.0006235 | 0.2904 | 0xa6...aa5b | |
| 09/16/2025 | 11:26:13 PM | sell | $0.2599 | $0.5993 | 0.000272 | 0.0006272 | 0.4337 | 0xd1...696d | |
| 09/16/2025 | 11:26:07 PM | buy | $1.41 | $0.5928 | 0.001482 | 0.0006204 | 2.39 | 0xeb...0c7b |