- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 198.68
- Pooled WBNB:
- $0.04912
APE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of APE token on DEX HonorSwap is $0.2098. APE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.79. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $899,808.62. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $83.58. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $83.58.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0002466, captured at 8:00 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2098 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:09:56 AM | buy | $0.2063 | $0.2098 | 0.0002425 | 0.0002466 | 0.9833 | 0x06...3e7a | |
| 12/20/2025 | 11:07:58 AM | sell | $0.1003 | $0.2081 | 0.0001179 | 0.0002446 | 0.482 | 0x11...8b18 | |
| 12/20/2025 | 11:07:07 AM | sell | $0.1554 | $0.2095 | 0.0001826 | 0.0002463 | 0.7417 | 0xf0...5ba0 | |
| 12/20/2025 | 11:07:07 AM | buy | $0.1872 | $0.2104 | 0.0002201 | 0.0002473 | 0.8899 | 0x49...6275 | |
| 12/20/2025 | 11:07:06 AM | sell | $0.1827 | $0.2093 | 0.0002147 | 0.000246 | 0.8726 | 0xdb...1de1 | |
| 12/20/2025 | 11:07:02 AM | buy | $0.9589 | $0.2064 | 0.001127 | 0.0002427 | 4.64 | 0x3e...d66c | |
| 12/19/2025 | 8:37:33 AM | buy | $0.6782 | $0.1963 | 0.0008056 | 0.0002331 | 3.45 | 0x80...d5ab | |
| 12/19/2025 | 8:37:31 AM | sell | $0.8022 | $0.1959 | 0.000953 | 0.0002327 | 4.09 | 0x19...53c0 | |
| 12/18/2025 | 5:40:16 AM | buy | $0.1272 | $0.1986 | 0.0001524 | 0.000238 | 0.6404 | 0x53...c5bb | |
| 12/18/2025 | 5:40:16 AM | sell | $2.15 | $0.2075 | 0.002583 | 0.0002486 | 10.38 | 0x8e...ab3b | |
| 12/18/2025 | 5:31:44 AM | sell | $0.4666 | $0.2211 | 0.000559 | 0.0002649 | 2.11 | 0x78...009e | |
| 12/17/2025 | 11:02:15 PM | buy | $0.1639 | $0.2252 | 0.0001952 | 0.0002683 | 0.7276 | 0x33...67e7 | |
| 12/17/2025 | 11:01:51 PM | sell | $0.9224 | $0.228 | 0.001098 | 0.0002715 | 4.04 | 0x19...7f6d | |
| 12/16/2025 | 7:29:56 PM | sell | $0.2056 | $0.2427 | 0.000236 | 0.0002786 | 0.847 | 0xf9...59ef | |
| 12/15/2025 | 6:54:34 PM | buy | $0.1994 | $0.2376 | 0.0002351 | 0.0002801 | 0.8394 | 0xae...a1ae | |
| 12/15/2025 | 1:25:21 AM | sell | $0.2644 | $0.2454 | 0.0003007 | 0.000279 | 1.07 | 0x33...9e43 | |
| 12/15/2025 | 1:22:23 AM | buy | $0.1027 | $0.2475 | 0.0001168 | 0.0002814 | 0.415 | 0xe7...65a2 | |
| 12/15/2025 | 12:48:46 AM | buy | $0.1918 | $0.2468 | 0.0002175 | 0.0002797 | 0.7774 | 0x80...3e4b | |
| 12/15/2025 | 12:48:38 AM | sell | $0.8707 | $0.249 | 0.000987 | 0.0002823 | 3.49 | 0x50...c7d4 | |
| 12/14/2025 | 9:41:41 PM | sell | $0.02511 | $0.2545 | 0.00002839 | 0.0002877 | 0.09867 | 0x2f...6510 |