- WhatToFarm
- BNB Chain
- HonorSwap
- APE-WBNB LPs
Info about APE-WBNB pair
- Pooled APE:
- 152.77
- Pooled WBNB:
- $0.0636
APE/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of APE token on DEX HonorSwap is $0.4142. APE price is up 16.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.38. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $1,776,710.26. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $126.83. The APE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APE/WBNB now?
The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $126.83.
How many transactions are there in the APE/WBNB pool in the last 24 hours?
The total transactions of APE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WBNB pool in the last 24 hours?
APE/WBNB pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 APE to WBNB?
The exchange rate of 1 APE to WBNB is 0.0004155, captured at 1:34 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.4142 today.
APE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:07:22 AM | sell | $0.06871 | $0.4142 | 0.00006892 | 0.0004155 | 0.1658 | 0x3f...16a4 | |
| 11/08/2025 | 8:59:44 AM | sell | $0.2361 | $0.4164 | 0.0002369 | 0.0004177 | 0.567 | 0x37...dc8d | |
| 11/08/2025 | 8:59:32 AM | buy | $1.35 | $0.4112 | 0.001355 | 0.0004124 | 3.28 | 0xe9...b857 | |
| 11/07/2025 | 11:41:16 PM | sell | $0.1474 | $0.3989 | 0.0001488 | 0.0004027 | 0.3695 | 0x86...d68c | |
| 11/07/2025 | 11:41:10 PM | buy | $2.1 | $0.3882 | 0.002127 | 0.0003919 | 5.42 | 0xeb...7c83 | |
| 11/07/2025 | 4:58:15 PM | buy | $0.4661 | $0.3557 | 0.0004921 | 0.0003755 | 1.31 | 0xba...8df1 | |
| 11/07/2025 | 8:38:20 AM | sell | $0.05754 | $0.3579 | 0.00005961 | 0.0003708 | 0.1607 | 0x0c...e901 | |
| 11/07/2025 | 8:02:02 AM | sell | $0.1467 | $0.3596 | 0.0001519 | 0.0003721 | 0.4082 | 0x63...9f42 | |
| 11/07/2025 | 8:01:37 AM | buy | $2.56 | $0.3465 | 0.002658 | 0.0003586 | 7.41 | 0x20...519f | |
| 11/07/2025 | 6:20:09 AM | sell | $3.86 | $0.3431 | 0.003988 | 0.0003537 | 11.27 | 0x64...43b1 | |
| 11/07/2025 | 6:20:10 AM | buy | $0.8876 | $0.3273 | 0.0009149 | 0.0003374 | 2.71 | 0xc9...a43a | |
| 11/07/2025 | 4:25:39 AM | sell | $0.1256 | $0.3646 | 0.0001307 | 0.0003794 | 0.3445 | 0x76...c68b | |
| 11/06/2025 | 7:16:28 PM | buy | $0.8543 | $0.3574 | 0.0008997 | 0.0003764 | 2.39 | 0xcf...4a80 | |
| 11/06/2025 | 1:19:21 PM | sell | $0.2058 | $0.3521 | 0.0002165 | 0.0003704 | 0.5846 | 0x84...755e | |
| 11/06/2025 | 1:15:32 PM | buy | $1.14 | $0.3467 | 0.001206 | 0.0003661 | 3.29 | 0x27...c80c | |
| 11/06/2025 | 12:39:23 PM | buy | $0.2399 | $0.3385 | 0.0002533 | 0.0003574 | 0.7087 | 0x96...6540 | |
| 11/06/2025 | 12:38:45 PM | sell | $1.63 | $0.3454 | 0.001728 | 0.0003643 | 4.74 | 0x3f...4d6e | |
| 11/06/2025 | 6:55:35 AM | sell | $0.04685 | $0.3567 | 0.00004929 | 0.0003752 | 0.1313 | 0xdb...3f24 | |
| 11/06/2025 | 3:14:19 AM | buy | $0.09233 | $0.3615 | 0.00009628 | 0.000377 | 0.2553 | 0xe6...30a3 | |
| 11/05/2025 | 11:16:24 PM | sell | $0.1983 | $0.3586 | 0.0002077 | 0.0003756 | 0.5529 | 0xf3...35b9 |