WhatToFarm
/
Get started
12 Swap

Info about APE-WBNB pair

Price USD
$0.4869
Price
0.0008032 WBNB
TVL
$1,182.08
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.79%
24h
0.04%
Share
TXNS
55
Buys
17
Sells
38
Volume
236
Telegram price alerts
Pair:
0x8F0719eca0b558a5806d372325fB2b6106b60158
APE:
0xC762043E211571eB34f1ef377e5e8e76914962f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled APE:
1,216.71
Pooled WBNB:
$0.9749

APE/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of APE token on DEX HonorSwap is $0.4869. APE price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $235.60. APE token contract is 0xC762043E211571eB34f1ef377e5e8e76914962f9 with a market cap $2,058,957.12. The liquidity pool contract is 0x8F0719eca0b558a5806d372325fB2b6106b60158 with total value locked (TVL) of $1,182.09. The APE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of APE/WBNB with the contract address 0x8F0719eca0b558a5806d372325fB2b6106b60158 is $1,182.09.

The total transactions of APE/WBNB is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

APE/WBNB pool has a trading volume of $235.60 in the last 24 hours.

The exchange rate of 1 APE to WBNB is 0.0008032, captured at 10:30 AM UTC.

The price of converting 1 APE to USD is $0.4869 today.

APE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20258:35:19 AMbuy$0.000283$0.48690.0646690.00080320.0005812
0x2db...F739
0x42...5df1
05/07/20258:21:23 AMsell$0.07153$0.48430.0001180.00079890.1476
0x000...9a0e
0x1e...bdd6
05/07/20258:21:13 AMbuy$2.57$0.48490.004250.00079995.31
0x251...F241
0x38...37dd
05/07/20256:27:06 AMsell$0.0309$0.47940.000051080.00079250.06445
0x333...7e50
0xdf...83a8
05/07/20256:14:21 AMbuy$0.6052$0.48160.0010.00079571.25
0x773...Bf7b
0x5f...e5eb
05/07/20255:49:39 AMsell$0.09719$0.47840.00016060.00079070.2031
0x695...F122
0xee...7935
05/07/20255:49:33 AMsell$0.3562$0.47880.00058870.00079130.7439
0x695...F122
0x9e...d09f
05/07/20255:49:30 AMbuy$4.64$0.47790.0076750.00078989.71
0x7Ca...0Aeb
0x08...bd5b
05/07/20251:28:08 AMsell$0.09128$0.47170.00015080.00077940.1934
0x000...4a45
0x97...252b
05/07/20251:27:40 AMbuy$3.08$0.47190.0051040.00077976.54
0x3C8...8447
0x4d...ecfb
05/07/202512:53:52 AMbuy$0.6049$0.46870.0010.00077481.29
0x039...be61
0x67...9de8
05/06/202511:40:23 PMbuy$0.372$0.46560.00061820.00077390.7988
0x32E...f648
0xdb...9a7d
05/06/202511:02:35 PMbuy$0.6019$0.46480.0010.00077221.29
0xbd0...C69d
0x7f...c669
05/06/202510:10:04 PMbuy$2.33$0.46090.0038990.00076865.07
0x000...07F6
0xd4...fa5f
05/06/20258:56:14 PMbuy$0.005371$0.4590.0589560.00076550.0117
0x961...3118
0x90...a715
05/06/20258:34:11 PMbuy$0.003343$0.45950.0555670.00076510.007277
0xEdd...54F0
0x65...d847
05/06/20258:29:17 PMbuy$0.02989$0.45960.000049750.0007650.06503
0xba1...b306
0x83...248d
05/06/20258:29:15 PMbuy$0.3365$0.45950.00056020.00076490.7323
0x32E...f648
0x51...eef0
05/06/20258:29:09 PMbuy$0.04719$0.45920.000078540.00076440.1027
0x000...5856
0x80...3138
05/06/20258:28:56 PMbuy$0.08137$0.45910.00013540.00076420.1772
0x000...5856
0xa2...2448