- WhatToFarm
- BNB Chain
- HonorSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1,101.95
- Pooled WBNB:
- $0.006009
ALPHA.e/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ALPHA.e token on DEX HonorSwap is $0.004627. ALPHA.e price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $4,627,591.71. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $10.31. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $10.31.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000005396, captured at 1:54 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.004627 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:59:37 PM | buy | $0.06636 | $0.004627 | 0.0000774 | 0.055396 | 14.34 | 0xe9...3677 | |
| 12/30/2025 | 5:40:24 PM | sell | $0.1447 | $0.004695 | 0.0001679 | 0.055448 | 30.81 | 0x7d...d69a | |
| 12/30/2025 | 5:38:11 PM | sell | $0.1161 | $0.004911 | 0.0001354 | 0.055727 | 23.64 | 0x4b...d120 | |
| 12/30/2025 | 5:07:50 PM | buy | $0.08566 | $0.004966 | 0.00009992 | 0.055792 | 17.24 | 0x29...dc34 | |
| 12/28/2025 | 7:46:39 PM | sell | $0.08218 | $0.004943 | 0.00009572 | 0.055757 | 16.62 | 0x77...f08e | |
| 12/26/2025 | 1:42:00 PM | buy | $0.09045 | $0.004871 | 0.0001072 | 0.055778 | 18.56 | 0x6a...83f1 | |
| 12/25/2025 | 1:57:48 AM | sell | $0.04805 | $0.004831 | 0.00005669 | 0.0557 | 9.94 | 0xf2...052e | |
| 12/24/2025 | 10:47:08 PM | sell | $0.05524 | $0.004915 | 0.00006534 | 0.055814 | 11.23 | 0xcc...a087 | |
| 12/24/2025 | 10:49:56 AM | sell | $0.06775 | $0.004971 | 0.00008116 | 0.055955 | 13.62 | 0xa9...8872 | |
| 12/20/2025 | 7:57:38 PM | sell | $0.06483 | $0.005219 | 0.0000758 | 0.056102 | 12.42 | 0x79...b7b9 | |
| 12/19/2025 | 3:08:59 PM | sell | $0.1034 | $0.005324 | 0.0001222 | 0.056296 | 19.42 | 0xb7...8f3c | |
| 12/19/2025 | 1:51:18 PM | sell | $0.08692 | $0.005534 | 0.0001023 | 0.056517 | 15.7 | 0x63...58f5 | |
| 12/16/2025 | 7:25:27 PM | sell | $0.08135 | $0.005819 | 0.00009385 | 0.056714 | 13.97 | 0x2c...c77b | |
| 12/13/2025 | 5:38:16 PM | sell | $0.1137 | $0.006239 | 0.0001264 | 0.056937 | 18.22 | 0x3c...0cb0 | |
| 12/13/2025 | 11:33:55 AM | buy | $0.1306 | $0.006216 | 0.0001462 | 0.056955 | 21.02 | 0x11...f377 | |
| 12/12/2025 | 5:04:48 AM | sell | $0.06322 | $0.006075 | 0.00007116 | 0.056838 | 10.4 | 0x8d...232e | |
| 12/09/2025 | 11:52:55 AM | sell | $0.1027 | $0.006245 | 0.0001156 | 0.057033 | 16.44 | 0x45...cec7 | |
| 12/09/2025 | 10:30:39 AM | sell | $0.08559 | $0.006449 | 0.00009626 | 0.057253 | 13.27 | 0x5a...3b5e | |
| 12/07/2025 | 11:15:14 AM | buy | $0.07223 | $0.006516 | 0.00008102 | 0.057309 | 11.08 | 0x31...fe6f | |
| 12/05/2025 | 5:18:15 AM | sell | $0.0599 | $0.006525 | 0.00006656 | 0.057251 | 9.18 | 0x9b...cdaa |