WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0003411
Price
0.065516 WBNB
TVL
$2.42
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0%
24h
-5.99%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
3,471.57
Pooled WBNB:
$0.001957

ALPHA.e/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0003411. ALPHA.e price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.20. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $341,146.94. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.42. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.42.

The total transactions of ALPHA.e/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000005516, captured at 8:36 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0003411 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:58:59 AMbuy$0.02961$0.00034110.000047890.06551686.8
0x7AF...195b
0x64...4fc1
04/20/20265:56:26 AMsell$0.03274$0.00034010.000052920.06549896.25
0x7AF...195b
0xcf...b122
04/20/20264:27:37 AMbuy$0.02329$0.00034610.000037520.06557667.28
0xC3f...FD1d
0xc9...215e
04/20/20262:39:45 AMbuy$0.01674$0.0003350.000026950.06539349.96
0x7AF...195b
0x6a...4b18
04/19/20267:05:23 PMsell$0.02202$0.00033520.000035380.06538565.7
0x7AF...195b
0x75...65e5
04/19/20262:38:45 PMsell$0.02621$0.00035090.000041870.06560474.7
0x7AF...195b
0xb5...35ac
04/19/202611:39:26 AMsell$0.02295$0.00036290.000036890.06583363.24
0xC3f...FD1d
0x61...4cb0
04/19/20266:31:10 AMbuy$0.03023$0.00036280.000048570.06583183.3
0x1Bb...F139
0x12...8d67
04/19/20265:54:17 AMsell$0.019$0.00035820.00003050.0657553.05
0x7d1...61AD
0x9f...aa41
04/18/20269:49:25 PMsell$0.0128$0.00037250.000020260.06589934.35
0x90B...4BC5
0x62...7762
04/18/20269:36:33 PMsell$0.02455$0.00038310.00003890.06607164.08
0x7AF...195b
0x2d...d61b
04/18/20269:35:44 PMbuy$0.03436$0.00038240.000054460.06606189.85
0x7AF...195b
0xeb...7511
04/17/202610:30:18 PMsell$0.02274$0.00038360.000035390.06596959.28
0x7AF...195b
0xad...42fa
04/15/202610:34:53 PMbuy$0.0267$0.00037370.000042750.06598371.44
0x7AF...195b
0xea...d5c4
04/15/20266:31:34 PMsell$0.02535$0.00036970.000040740.06594268.56
0xC3f...FD1d
0x18...9c50
04/15/20264:46:44 AMbuy$0.02184$0.00036820.000035550.06599359.31
0x7AF...195b
0x41...730d
04/15/20262:50:46 AMsell$0.03343$0.00037020.000054310.06601390.32
0x7AF...195b
0xdb...df6f
04/14/20269:13:32 PMsell$0.01693$0.00038470.000027550.0662644
0x7AF...195b
0xcd...1942
04/14/20266:28:55 PMsell$0.025$0.00039940.000040490.06646862.6
0x7AF...195b
0x5b...352f
04/14/202610:13:30 AMbuy$0.03267$0.00039970.000052840.06646581.72
0x6c9...0ab0
0x0b...714f