Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 977.09
- Pooled WBNB:
- $0.006814
ALPHA.e/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.006422. ALPHA.e price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.46. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $6,422,609.04. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $12.74. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $12.74.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000006869, captured at 1:37 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.006422 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:20:28 AM | buy | $0.1142 | $0.006422 | 0.0001222 | 0.056869 | 17.79 | - | 0x89...afd8 |
| 01/14/2026 | 6:18:22 AM | sell | $0.1258 | $0.006432 | 0.0001339 | 0.056844 | 19.56 | 0x29...9579 | |
| 01/14/2026 | 3:33:27 AM | sell | $0.06258 | $0.006658 | 0.00006622 | 0.057046 | 9.39 | 0x46...bc50 | |
| 01/13/2026 | 8:46:20 AM | sell | $0.0307 | $0.006526 | 0.00003365 | 0.057152 | 4.7 | 0x61...c0ec | |
| 01/13/2026 | 7:15:24 AM | sell | $0.03187 | $0.006613 | 0.00003481 | 0.057223 | 4.81 | 0x08...25e6 | |
| 01/13/2026 | 6:32:22 AM | sell | $0.0966 | $0.006716 | 0.0001059 | 0.057367 | 14.38 | 0x04...0705 | |
| 01/13/2026 | 5:59:02 AM | sell | $0.1015 | $0.006926 | 0.0001114 | 0.057597 | 14.66 | 0x53...0f08 | |
| 01/12/2026 | 8:21:47 PM | sell | $0.06283 | $0.007044 | 0.0000695 | 0.057792 | 8.91 | 0xe3...32f8 | |
| 01/11/2026 | 10:01:02 PM | sell | $0.05219 | $0.007173 | 0.00005771 | 0.05793 | 7.27 | 0xf7...009f | |
| 01/11/2026 | 6:52:43 PM | buy | $0.06584 | $0.007235 | 0.00007245 | 0.057962 | 9.09 | 0x5b...fd7d | |
| 01/11/2026 | 5:14:32 PM | buy | $0.1143 | $0.007054 | 0.0001256 | 0.057746 | 16.21 | 0x8b...2907 | |
| 01/10/2026 | 8:31:23 PM | sell | $0.09258 | $0.006991 | 0.0001016 | 0.057679 | 13.24 | 0xe8...f4ae | |
| 01/10/2026 | 8:45:57 AM | sell | $0.07312 | $0.007135 | 0.00008068 | 0.057872 | 10.24 | 0x75...57fe | |
| 01/10/2026 | 6:59:54 AM | sell | $0.07978 | $0.007288 | 0.0000882 | 0.058057 | 10.94 | 0x35...f3ee | |
| 01/10/2026 | 6:26:22 AM | buy | $0.1066 | $0.007336 | 0.0001172 | 0.058069 | 14.53 | 0x68...3e71 | |
| 01/09/2026 | 11:55:24 PM | sell | $0.0482 | $0.007105 | 0.00005398 | 0.057957 | 6.78 | 0x44...23e6 | |
| 01/09/2026 | 8:25:38 PM | sell | $0.06568 | $0.007247 | 0.00007338 | 0.058096 | 9.06 | 0x0c...8078 | |
| 01/09/2026 | 6:56:54 PM | sell | $0.06881 | $0.007399 | 0.00007684 | 0.058263 | 9.29 | 0x3a...0b64 | |
| 01/09/2026 | 3:58:14 PM | sell | $0.1558 | $0.007617 | 0.0001747 | 0.058545 | 20.45 | 0x5b...639c | |
| 01/09/2026 | 6:59:11 AM | sell | $0.03089 | $0.007851 | 0.00003456 | 0.058785 | 3.93 | 0x6d...9b7a |