WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002114
Price
0.063665 WBNB
TVL
$1.85
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,364.28
Pooled WBNB:
$0.001611

ALPHA.e/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002114. ALPHA.e price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $211,458.48. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1.86. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1.86.

The total transactions of ALPHA.e/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003665, captured at 8:36 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002114 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20267:58:50 AMbuy$0.009329$0.00021140.000016170.06366544.12
0x695...F122
0x9d...b6c4
07/14/20265:15:17 PMbuy$0.01097$0.0002080.000018910.06358452.75
0xE66...1398
0x6f...e1de
07/13/202610:40:16 AMbuy$0.009468$0.00019970.000016610.06350647.39
0x695...F122
0xa6...531e
07/12/20268:38:35 PMbuy$0.00875$0.00019880.000015110.06343444
0xA2E...189E
0x9a...602f
07/08/20266:32:55 PMbuy$0.006081$0.00019080.000010760.06337731.86
0xd26...6406
0x10...1a88
07/07/20262:40:22 AMsell$0.01939$0.00019820.000033340.06340897.84
0x7AF...195b
0x97...cb9d
07/06/202611:04:01 AMbuy$0.01752$0.00019910.000030220.06343488.02
0xE66...1398
0xec...3560
07/05/202611:03:14 AMbuy$0.001696$0.00019360.0529450.0633638.75
0xC3f...FD1d
0x50...eeb0
07/05/20265:04:27 AMsell$0.008798$0.00019250.000015390.0633745.68
0xC3f...FD1d
0x5d...4be1
07/04/20269:39:12 PMbuy$0.0009932$0.00019640.0517280.0634195.05
0xd26...6406
0xed...e43d
07/04/20262:38:50 AMsell$0.0425$0.00020350.000074360.06356208.87
0x7AF...195b
0x50...0202
07/03/20267:28:32 AMsell$0.02972$0.00021660.000052880.063853137.23
0x7AF...195b
0x42...c953
07/01/20266:35:48 PMbuy$0.01699$0.00021740.000030690.06392778.16
0xE66...1398
0x83...647f
07/01/20263:05:09 AMbuy$0.007127$0.00021020.000012960.06382533.89
0xA2E...189E
0xa9...447a
06/29/202612:50:46 PMbuy$0.01237$0.00020720.000022340.06374359.69
0xaB1...E2bA
0x02...d4f9
06/27/20265:36:28 PMbuy$0.007003$0.00020680.000012410.06366533.86
0xC3f...FD1d
0x3c...6001
06/27/20265:57:47 AMbuy$0.001959$0.00020510.0534640.0636279.55
0xA2E...189E
0x07...96a1
06/25/20262:46:48 AMbuy$0.01178$0.00020210.000020820.06357258.28
0xE66...1398
0x40...25df
06/24/20267:48:13 AMsell$0.05205$0.0002030.000095350.063516256.35
0x7AF...195b
0xef...6112
06/23/20265:45:20 AMbuy$0.022$0.00023530.000037520.06401393.5
0xC3f...FD1d
0xf0...aa28