Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 3,899.97
- Pooled WBNB:
- $0.0018
ALPHA.e/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002813. ALPHA.e price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $281,346.53. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.18. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.18.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.0000004639, captured at 11:00 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0002813 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:29:22 PM | sell | $0.008765 | $0.0002813 | 0.00001445 | 0.064639 | 31.15 | 0x71...1291 | |
| 06/14/2026 | 9:38:27 AM | sell | $0.02197 | $0.0002917 | 0.00003593 | 0.064769 | 75.32 | 0x67...457d | |
| 06/13/2026 | 8:26:26 PM | buy | $0.01169 | $0.0002944 | 0.00001921 | 0.06484 | 39.7 | 0x6a...8c66 | |
| 06/12/2026 | 8:19:20 PM | buy | $0.01035 | $0.0002866 | 0.00001714 | 0.064747 | 36.11 | 0x5d...7742 | |
| 06/12/2026 | 6:39:40 PM | sell | $0.08162 | $0.0002848 | 0.0001447 | 0.064689 | 286.56 | 0x69...c16d | |
| 06/11/2026 | 12:37:49 PM | buy | $0.01752 | $0.0003234 | 0.00002926 | 0.065403 | 54.16 | 0x04...47a7 | |
| 06/11/2026 | 6:35:18 AM | buy | $0.0125 | $0.0003142 | 0.00002094 | 0.065264 | 39.78 | 0xdb...a8be | |
| 06/09/2026 | 5:00:42 AM | sell | $0.04253 | $0.0003236 | 0.0000706 | 0.065371 | 131.44 | 0x04...1d71 | |
| 06/06/2026 | 5:46:23 PM | sell | $0.03513 | $0.00033 | 0.00006113 | 0.065742 | 106.46 | 0x1c...73a3 | |
| 06/06/2026 | 2:21:13 AM | buy | $0.06024 | $0.000324 | 0.0001049 | 0.065643 | 185.92 | 0x7f...2cde | |
| 06/05/2026 | 6:08:46 PM | sell | $0.02203 | $0.0003127 | 0.00003825 | 0.06543 | 70.45 | 0x48...dad3 | |
| 06/05/2026 | 12:44:59 PM | buy | $0.03244 | $0.0003199 | 0.00005492 | 0.065415 | 101.41 | 0xa5...7331 | |
| 05/31/2026 | 12:25:30 PM | sell | $0.01997 | $0.0003845 | 0.00002758 | 0.065309 | 51.95 | 0xaa...9499 | |
| 05/31/2026 | 9:45:23 AM | sell | $0.002331 | $0.0003904 | 0.053222 | 0.065397 | 5.97 | 0x28...5ffe | |
| 05/31/2026 | 12:09:37 AM | buy | $0.1663 | $0.0003911 | 0.0002065 | 0.065419 | 425.23 | 0xb6...b9e7 | |
| 05/29/2026 | 3:05:56 PM | buy | $0.00988 | $0.000274 | 0.00001553 | 0.064307 | 36.05 | 0x92...31c0 | |
| 05/29/2026 | 6:30:18 AM | buy | $0.008541 | $0.0002705 | 0.00001336 | 0.064234 | 31.56 | 0x3f...ae0a | |
| 05/28/2026 | 2:18:31 PM | sell | $0.03837 | $0.0002748 | 0.00006039 | 0.064326 | 139.6 | 0x3d...8b42 | |
| 05/28/2026 | 11:13:25 AM | buy | $0.02094 | $0.0002799 | 0.00003307 | 0.064421 | 74.8 | 0x83...0c45 | |
| 05/26/2026 | 5:51:01 AM | sell | $0.01537 | $0.0003018 | 0.00002333 | 0.064582 | 50.92 | 0x73...38e7 |