- WhatToFarm
- BNB Chain
- HonorSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 611.76
- Pooled WBNB:
- $0.01055
ALPHA.e/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ALPHA.e token on DEX HonorSwap is $0.01581. ALPHA.e price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $15,844,567.10. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $19.39. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $19.39.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.00001722, captured at 1:56 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.01581 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:53:02 PM | buy | $0.04491 | $0.01581 | 0.0000489 | 0.00001722 | 2.83 | 0x5b...507f | |
| 09/15/2025 | 5:29:10 PM | sell | $0.1448 | $0.01587 | 0.0001579 | 0.0000173 | 9.12 | 0x7e...7910 | |
| 09/15/2025 | 12:00:47 PM | sell | $0.1352 | $0.01638 | 0.000147 | 0.0000178 | 8.25 | 0x4c...a203 | |
| 09/15/2025 | 9:41:11 AM | sell | $0.1871 | $0.01684 | 0.0002042 | 0.00001839 | 11.1 | 0x26...83b1 | |
| 09/15/2025 | 3:29:32 AM | buy | $0.1175 | $0.01734 | 0.0001263 | 0.00001862 | 6.78 | 0xa0...04cf | |
| 09/14/2025 | 9:16:00 PM | sell | $0.007127 | $0.017 | 0.057679 | 0.00001832 | 0.419 | 0xe1...a5a7 | |
| 09/14/2025 | 8:27:20 AM | sell | $0.04909 | $0.0173 | 0.00005228 | 0.00001842 | 2.83 | 0xc3...ae19 | |
| 09/14/2025 | 4:48:40 AM | sell | $0.1189 | $0.01746 | 0.0001275 | 0.00001873 | 6.8 | 0x62...cfae | |
| 09/13/2025 | 12:32:54 PM | sell | $0.1619 | $0.0181 | 0.0001722 | 0.00001925 | 8.94 | 0x65...1d5e | |
| 09/13/2025 | 12:32:07 PM | buy | $0.1446 | $0.01823 | 0.0001538 | 0.00001939 | 7.93 | 0xb3...375d | |
| 09/12/2025 | 10:58:07 PM | buy | $0.2816 | $0.01725 | 0.0003035 | 0.00001859 | 16.32 | 0x4a...d819 | |
| 09/12/2025 | 8:57:12 AM | buy | $0.1515 | $0.01611 | 0.0001674 | 0.0000178 | 9.4 | 0x2b...979a | |
| 09/12/2025 | 8:06:01 AM | sell | $0.1884 | $0.0161 | 0.000208 | 0.00001777 | 11.7 | 0xe7...2c5d | |
| 09/12/2025 | 6:12:51 AM | sell | $0.3907 | $0.01712 | 0.0004301 | 0.00001885 | 22.81 | 0xb9...04ad | |
| 09/12/2025 | 6:12:42 AM | buy | $0.4718 | $0.01707 | 0.0005194 | 0.00001879 | 27.63 | 0x48...492d | |
| 09/12/2025 | 6:12:16 AM | sell | $0.1971 | $0.01653 | 0.000217 | 0.0000182 | 11.92 | 0xfb...f68c | |
| 09/12/2025 | 6:11:12 AM | sell | $0.4036 | $0.01755 | 0.0004444 | 0.00001932 | 22.99 | 0x0c...cb6c | |
| 09/12/2025 | 6:10:26 AM | buy | $0.6234 | $0.01831 | 0.0006863 | 0.00002015 | 36.13 | 0x09...8474 | |
| 09/11/2025 | 9:52:03 AM | sell | $0.1047 | $0.01611 | 0.0001167 | 0.00001795 | 6.5 | 0xc3...ec4e | |
| 09/11/2025 | 4:51:45 AM | sell | $0.005671 | $0.01622 | 0.056345 | 0.00001815 | 0.3495 | 0x89...49e6 |