WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0003911
Price
0.065419 WBNB
TVL
$2.81
MKT CAP
$391.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
3,597.75
Pooled WBNB:
$0.001949

ALPHA.e/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0003911. ALPHA.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $391,176.55. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.81. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.81.

The total transactions of ALPHA.e/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000005419, captured at 6:43 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0003911 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:09:37 AMbuy$0.1663$0.00039110.00020650.065419425.230xb6...b9e7
05/29/20263:05:56 PMbuy$0.00988$0.0002740.000015530.06430736.050x92...31c0
05/29/20266:30:18 AMbuy$0.008541$0.00027050.000013360.06423431.560x3f...ae0a
05/28/20262:18:31 PMsell$0.03837$0.00027480.000060390.064326139.60x3d...8b42
05/28/202611:13:25 AMbuy$0.02094$0.00027990.000033070.06442174.80x83...0c45
05/26/20265:51:01 AMsell$0.01537$0.00030180.000023330.06458250.920x73...38e7
05/26/20265:51:01 AMsell$0.05514$0.00029870.000089970.064534184.60x9e...a439
05/24/20269:10:41 PMbuy$0.02335$0.0003310.000035610.06504870.540x66...7eac
05/24/20269:37:45 AMsell$0.09075$0.00032570.00014810.064938278.550xeb...19b0
05/24/20266:12:02 AMsell$0.007504$0.00037840.000011450.06577619.830x89...4160
05/24/20263:55:03 AMsell$0.0002935$0.00038180.0644660.065810.76860xc3...83d3
05/24/20263:53:16 AMsell$0.0003009$0.00038180.0645820.0658130.78810x25...a690
05/24/20262:57:38 AMsell$0.0003033$0.00038250.0646120.0658150.7930x8e...ad2d
05/23/20268:40:53 PMbuy$0.1174$0.00038360.00016440.065831306.210x04...ef6a
05/23/20266:16:21 PMsell$0.03795$0.00032950.00005830.065062115.180x8b...58f3
05/23/20261:41:03 PMbuy$0.004031$0.00033580.0562830.065235120x51...42ee
05/23/20261:41:03 PMbuy$0.1809$0.00033590.00024490.065237538.640xdb...6615
05/23/202611:28:39 AMsell$0.02573$0.00025870.000040150.06403899.430xad...b45f
05/21/20261:02:45 PMsell$0.003053$0.00026980.0546960.06414911.310x83...4f30
05/21/20261:00:43 PMsell$0.001329$0.00027080.0520450.0641654.90xe4...ff89