WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002698
Price
0.064149 WBNB
TVL
$2.21
MKT CAP
$269.8K
5m
0%
1h
0%
4h
0%
24h
26.45%
Share
TXNS
15
Buys
9
Sells
6
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,108.98
Pooled WBNB:
$0.001704

ALPHA.e/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002698. ALPHA.e price is up 26.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.29. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $269,826.91. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.22. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.22.

The total transactions of ALPHA.e/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000004149, captured at 12:18 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002698 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:02:45 PMsell$0.003053$0.00026980.0546960.06414911.31
0x7d1...61AD
0x83...4f30
05/21/20261:00:43 PMsell$0.001329$0.00027080.0520450.0641654.9
0x3D6...0aBe
0xe4...ff89
05/21/20261:00:10 PMsell$0.001179$0.00027120.0518150.0641754.34
0x1Bb...F139
0xcd...b1f6
05/21/202612:58:24 PMbuy$0.05475$0.00025960.000084270.063996210.89
0x7AF...195b
0xf3...b70c
05/20/202611:07:51 PMbuy$0.01544$0.00024280.00002380.06374463.58
0x7AF...195b
0x21...8aa6
05/20/202610:13:27 PMsell$0.01894$0.00024210.000029230.06373478.26
0xC3f...FD1d
0x93...bb86
05/20/20269:33:53 PMsell$0.01794$0.00025140.000027590.06386771.35
0x7AF...195b
0xc8...824a
05/20/20268:08:58 PMbuy$0.004011$0.00025610.0561690.06393915.66
0x6c9...0ab0
0x57...3e4b
05/20/20268:08:57 PMbuy$0.03962$0.00024590.000060940.063782161.12
0xC3f...FD1d
0x17...8885
05/20/20267:48:39 PMsell$0.03625$0.00024390.000055720.063748148.64
0xC3f...FD1d
0x7b...49a6
05/20/20267:16:54 PMbuy$0.02071$0.00024820.000031930.06382783.43
0xC3f...FD1d
0x20...5282
05/20/20266:11:28 PMbuy$0.01689$0.00023990.0000260.06369370.39
0xC3f...FD1d
0x30...13b5
05/20/20264:12:07 PMbuy$0.02786$0.00022960.000042910.063536121.36
0xC3f...FD1d
0xd6...8b75
05/20/20261:56:25 PMbuy$0.009758$0.00021880.000015180.06340544.58
0x3D6...0aBe
0x9e...6cc0
05/20/20261:18:34 PMbuy$0.01795$0.00021330.000027880.06331284.16
0x7AF...195b
0xe0...b9eb
05/20/202612:21:56 PMsell$0.02311$0.00021290.000035920.06331108.52
0xC3f...FD1d
0xef...35e8
05/20/202611:11:08 AMsell$0.03052$0.0002250.000047390.063494135.65
0xC3f...FD1d
0x36...e6ee
05/20/202610:51:36 AMbuy$0.00783$0.00023150.000012150.06359333.82
0x3D6...0aBe
0xc4...4444
05/20/202610:34:30 AMbuy$0.01231$0.00022720.000019090.06352354.18
0x58f...193c
0xa1...07d8
05/20/20269:45:23 AMbuy$0.0007298$0.0002240.0511330.0634783.25
0x1Bb...F139
0x1e...1c48