WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.006422
Price
0.056869 WBNB
TVL
$12.74
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
977.09
Pooled WBNB:
$0.006814

ALPHA.e/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.006422. ALPHA.e price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.46. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $6,422,609.04. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $12.74. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $12.74.

The total transactions of ALPHA.e/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000006869, captured at 1:37 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.006422 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:20:28 AMbuy$0.1142$0.0064220.00012220.05686917.79
-
0x89...afd8
01/14/20266:18:22 AMsell$0.1258$0.0064320.00013390.05684419.560x29...9579
01/14/20263:33:27 AMsell$0.06258$0.0066580.000066220.0570469.390x46...bc50
01/13/20268:46:20 AMsell$0.0307$0.0065260.000033650.0571524.70x61...c0ec
01/13/20267:15:24 AMsell$0.03187$0.0066130.000034810.0572234.810x08...25e6
01/13/20266:32:22 AMsell$0.0966$0.0067160.00010590.05736714.380x04...0705
01/13/20265:59:02 AMsell$0.1015$0.0069260.00011140.05759714.660x53...0f08
01/12/20268:21:47 PMsell$0.06283$0.0070440.00006950.0577928.910xe3...32f8
01/11/202610:01:02 PMsell$0.05219$0.0071730.000057710.057937.270xf7...009f
01/11/20266:52:43 PMbuy$0.06584$0.0072350.000072450.0579629.090x5b...fd7d
01/11/20265:14:32 PMbuy$0.1143$0.0070540.00012560.05774616.210x8b...2907
01/10/20268:31:23 PMsell$0.09258$0.0069910.00010160.05767913.240xe8...f4ae
01/10/20268:45:57 AMsell$0.07312$0.0071350.000080680.05787210.240x75...57fe
01/10/20266:59:54 AMsell$0.07978$0.0072880.00008820.05805710.940x35...f3ee
01/10/20266:26:22 AMbuy$0.1066$0.0073360.00011720.05806914.530x68...3e71
01/09/202611:55:24 PMsell$0.0482$0.0071050.000053980.0579576.780x44...23e6
01/09/20268:25:38 PMsell$0.06568$0.0072470.000073380.0580969.060x0c...8078
01/09/20266:56:54 PMsell$0.06881$0.0073990.000076840.0582639.290x3a...0b64
01/09/20263:58:14 PMsell$0.1558$0.0076170.00017470.05854520.450x5b...639c
01/09/20266:59:11 AMsell$0.03089$0.0078510.000034560.0587853.930x6d...9b7a