WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.002963
Price
0.054723 WBNB
TVL
$7.03
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
1,193.63
Pooled WBNB:
$0.005606

ALPHA.e/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.002963. ALPHA.e price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $2,963,082.60. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $7.03. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $7.03.

The total transactions of ALPHA.e/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000004723, captured at 7:47 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.002963 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20262:52:53 PMsell$0.03066$0.0029630.000048880.05472310.340x8c...fce9
03/07/20268:12:18 AMsell$0.02198$0.003010.0000350.0547947.30x14...b7c7
03/06/20264:43:12 PMsell$0.02698$0.0030650.00004280.0548628.80x92...1d76
03/06/20263:28:49 PMbuy$0.07802$0.0030270.00012420.05481925.760x46...14b9
03/05/20261:42:06 PMsell$0.04908$0.0031130.000074870.0547515.760x2d...af04
03/05/20262:54:08 AMbuy$0.02821$0.0031420.000043140.0548058.970x1c...56f6
03/04/20264:24:16 PMsell$0.05988$0.0031640.000091160.05481718.920x04...82e0
03/04/20264:08:22 AMbuy$0.03997$0.0030640.000063520.0548713.040x65...cb35
03/04/20262:41:21 AMsell$0.05041$0.0030710.000079740.05485716.410x84...cbe2
03/04/20261:09:53 AMsell$0.04045$0.0031490.000063940.05497812.840x9c...0977
03/04/202612:28:38 AMsell$0.04303$0.0032280.000067880.05509213.320x82...5db5
03/04/202612:23:29 AMsell$0.04748$0.0033090.000074870.05521814.340x7c...e619
03/04/202612:07:37 AMsell$0.0506$0.0033930.000079870.05535514.910xaa...d2bb
03/03/202610:16:43 PMbuy$0.02035$0.0034380.000032140.0554315.910xde...cccb
03/03/20266:46:12 PMbuy$0.04935$0.0033870.000077650.05532914.560xb4...f444
03/03/20265:03:24 PMsell$0.05431$0.0033640.000085730.0553116.140xbd...8ddc
03/03/20264:17:29 PMbuy$0.09375$0.0033520.00014770.05528427.960x0d...1f43
03/03/20264:07:13 PMsell$0.1646$0.0033870.00026030.05535448.610x28...7423
03/03/20264:03:49 PMsell$0.0238$0.0035430.00003780.0556266.710xd6...32be
03/03/20264:03:48 PMbuy$0.16$0.0034350.00025410.05545546.590xc5...73d5