- WhatToFarm
- BNB Chain
- HonorSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 828.81
- Pooled WBNB:
- $0.007973
ALPHA.e/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ALPHA.e token on DEX HonorSwap is $0.008873. ALPHA.e price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9.24. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $8,873,341.53. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $14.91. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $14.91.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $9.24 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000009492, captured at 10:29 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.008873 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:12:08 AM | buy | $0.1208 | $0.008873 | 0.0001293 | 0.059492 | 13.62 | 0x13...d2c4 | |
| 11/14/2025 | 11:41:46 PM | sell | $0.08747 | $0.008632 | 0.00009525 | 0.0594 | 10.13 | 0xe3...4931 | |
| 11/14/2025 | 8:15:52 PM | sell | $0.1916 | $0.009104 | 0.0002055 | 0.059761 | 21.05 | 0x59...507e | |
| 11/14/2025 | 8:15:12 PM | buy | $0.221 | $0.009118 | 0.0002368 | 0.059771 | 24.24 | 0x58...adc7 | |
| 11/14/2025 | 6:32:33 PM | sell | $0.1289 | $0.008897 | 0.0001391 | 0.059602 | 14.49 | 0x25...db0d | |
| 11/14/2025 | 6:19:55 PM | sell | $0.1318 | $0.009214 | 0.0001422 | 0.059945 | 14.3 | 0x9f...6b6d | |
| 11/14/2025 | 5:43:43 PM | sell | $0.14 | $0.009591 | 0.0001505 | 0.0000103 | 14.6 | 0x60...a636 | |
| 11/14/2025 | 4:45:13 PM | sell | $0.2039 | $0.009996 | 0.0002197 | 0.00001077 | 20.39 | 0x68...60de | |
| 11/14/2025 | 3:27:36 PM | sell | $0.2234 | $0.01044 | 0.0002435 | 0.00001137 | 21.4 | 0xbc...f1f7 | |
| 11/14/2025 | 3:15:25 PM | sell | $0.1698 | $0.01102 | 0.000184 | 0.00001194 | 15.4 | 0x64...3fb4 | |
| 11/14/2025 | 2:22:58 PM | buy | $0.2147 | $0.01086 | 0.0002361 | 0.00001194 | 19.77 | 0xa7...7014 | |
| 11/14/2025 | 1:44:15 PM | buy | $0.1786 | $0.01024 | 0.0001982 | 0.00001136 | 17.44 | 0x3e...69f8 | |
| 11/14/2025 | 1:32:13 PM | sell | $0.2551 | $0.0103 | 0.0002826 | 0.00001141 | 24.75 | 0xe7...82fd | |
| 11/14/2025 | 1:30:34 PM | sell | $0.04191 | $0.01069 | 0.00004646 | 0.00001185 | 3.91 | 0x74...41f9 | |
| 11/14/2025 | 1:30:32 PM | sell | $0.1788 | $0.01098 | 0.0001982 | 0.00001217 | 16.28 | 0x70...e81d | |
| 11/14/2025 | 1:20:00 PM | sell | $0.1855 | $0.01148 | 0.0002058 | 0.00001273 | 16.15 | 0xb6...0702 | |
| 11/14/2025 | 1:13:14 PM | buy | $0.227 | $0.0115 | 0.0002515 | 0.00001274 | 19.73 | 0xfb...4df6 | |
| 11/14/2025 | 1:03:50 PM | buy | $0.2262 | $0.01091 | 0.0002499 | 0.00001205 | 20.72 | 0x03...13fe | |
| 11/14/2025 | 12:19:29 PM | sell | $0.231 | $0.01081 | 0.0002564 | 0.000012 | 21.36 | 0x1d...ffaf | |
| 11/14/2025 | 12:15:39 PM | sell | $0.2978 | $0.01154 | 0.0003304 | 0.0000128 | 25.8 | 0x46...3b54 |