WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.000331
Price
0.065048 WBNB
TVL
$2.48
MKT CAP
$331K
5m
0%
1h
0%
4h
0%
24h
-13.46%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
3,696.92
Pooled WBNB:
$0.001896

ALPHA.e/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.000331. ALPHA.e price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.12. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $331,024.04. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.49. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.49.

The total transactions of ALPHA.e/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000005048, captured at 12:26 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.000331 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:10:41 PMbuy$0.02335$0.0003310.000035610.06504870.540x66...7eac
05/24/20269:37:45 AMsell$0.09075$0.00032570.00014810.064938278.550xeb...19b0
05/24/20266:12:02 AMsell$0.007504$0.00037840.000011450.06577619.830x89...4160
05/24/20263:55:03 AMsell$0.0002935$0.00038180.0644660.065810.76860xc3...83d3
05/24/20263:53:16 AMsell$0.0003009$0.00038180.0645820.0658130.78810x25...a690
05/24/20262:57:38 AMsell$0.0003033$0.00038250.0646120.0658150.7930x8e...ad2d
05/23/20268:40:53 PMbuy$0.1174$0.00038360.00016440.065831306.210x04...ef6a
05/23/20266:16:21 PMsell$0.03795$0.00032950.00005830.065062115.180x8b...58f3
05/23/20261:41:03 PMbuy$0.004031$0.00033580.0562830.065235120x51...42ee
05/23/20261:41:03 PMbuy$0.1809$0.00033590.00024490.065237538.640xdb...6615
05/23/202611:28:39 AMsell$0.02573$0.00025870.000040150.06403899.430xad...b45f
05/21/20261:02:45 PMsell$0.003053$0.00026980.0546960.06414911.310x83...4f30
05/21/20261:00:43 PMsell$0.001329$0.00027080.0520450.0641654.90xe4...ff89
05/21/20261:00:10 PMsell$0.001179$0.00027120.0518150.0641754.340xcd...b1f6
05/21/202612:58:24 PMbuy$0.05475$0.00025960.000084270.063996210.890xf3...b70c
05/20/202611:07:51 PMbuy$0.01544$0.00024280.00002380.06374463.580x21...8aa6
05/20/202610:13:27 PMsell$0.01894$0.00024210.000029230.06373478.260x93...bb86
05/20/20269:33:53 PMsell$0.01794$0.00025140.000027590.06386771.350xc8...824a
05/20/20268:08:58 PMbuy$0.004011$0.00025610.0561690.06393915.660x57...3e4b
05/20/20268:08:57 PMbuy$0.03962$0.00024590.000060940.063782161.120x17...8885