- WhatToFarm
- BNB Chain
- HonorSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 11,475.42
- Pooled WBNB:
- $0.9424
ALPHA.e/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ALPHA.e token on DEX HonorSwap is $0.05245. ALPHA.e price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.34. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $52,431,592.14. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1,203.35. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1,203.35.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $13.34 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.00008215, captured at 8:29 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.05245 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:00:58 AM | buy | $1.28 | $0.05245 | 0.00201 | 0.00008215 | 24.47 | 0x04...d4eb | |
| 02/11/2025 | 5:00:04 AM | sell | $4.74 | $0.05245 | 0.007434 | 0.00008222 | 90.41 | 0xc8...3a5f | |
| 02/11/2025 | 2:09:51 AM | buy | $1.08 | $0.05145 | 0.001745 | 0.00008317 | 20.98 | 0xb9...80e2 | |
| 02/11/2025 | 1:26:15 AM | buy | $1.37 | $0.05123 | 0.00222 | 0.00008278 | 26.82 | 0x02...b52b | |
| 02/11/2025 | 1:11:57 AM | buy | $1.11 | $0.05113 | 0.001792 | 0.00008243 | 21.74 | 0x87...370e | |
| 02/10/2025 | 4:51:03 PM | buy | $0.3405 | $0.0502 | 0.0005577 | 0.00008223 | 6.78 | 0x4b...217a | |
| 02/10/2025 | 9:57:48 AM | buy | $0.5777 | $0.04957 | 0.0009568 | 0.00008209 | 11.65 | 0x96...7ff2 | |
| 02/10/2025 | 8:40:21 AM | buy | $2.55 | $0.04932 | 0.004226 | 0.00008164 | 51.76 | 0x06...de0a | |
| 02/10/2025 | 8:26:54 AM | buy | $0.2803 | $0.04946 | 0.0004603 | 0.00008124 | 5.66 | 0x85...0900 | |
| 02/10/2025 | 5:55:27 AM | buy | $1.52 | $0.04947 | 0.0025 | 0.00008098 | 30.87 | 0xe2...67f1 | |
| 02/10/2025 | 5:07:51 AM | buy | $0.6737 | $0.04892 | 0.001111 | 0.00008067 | 13.77 | 0x87...4c52 | |
| 02/10/2025 | 12:25:00 AM | buy | $2.38 | $0.04974 | 0.003841 | 0.00008024 | 47.87 | 0x97...51a2 | |
| 02/09/2025 | 11:59:36 PM | buy | $0.7659 | $0.04913 | 0.001244 | 0.0000798 | 15.58 | 0xec...36c6 | |
| 02/09/2025 | 11:36:27 PM | buy | $0.7636 | $0.04885 | 0.001244 | 0.00007959 | 15.63 | 0xf8...e2b7 | |
| 02/09/2025 | 11:29:27 PM | buy | $0.2096 | $0.04877 | 0.0003415 | 0.00007945 | 4.29 | 0xfd...ef4b | |
| 02/09/2025 | 10:56:33 PM | buy | $1.75 | $0.04855 | 0.002859 | 0.00007918 | 36.1 | 0x46...635d | |
| 02/09/2025 | 10:22:09 PM | buy | $0.4705 | $0.04804 | 0.0007724 | 0.00007887 | 9.79 | 0xef...9fb8 | |
| 02/09/2025 | 9:50:21 PM | sell | $4.68 | $0.04776 | 0.00775 | 0.00007903 | 98.06 | 0xd5...8707 | |
| 02/09/2025 | 8:32:57 PM | sell | $1.54 | $0.04937 | 0.002504 | 0.00007995 | 31.32 | 0x34...b550 | |
| 02/09/2025 | 8:32:09 PM | buy | $3.7 | $0.04944 | 0.005992 | 0.00008005 | 74.85 | 0x30...facf |