WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0003234
Price
0.065403 WBNB
TVL
$2.34
MKT CAP
$323.5K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
3,582.75
Pooled WBNB:
$0.001959

ALPHA.e/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0003234. ALPHA.e price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $323,486.96. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.35. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.35.

The total transactions of ALPHA.e/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000005403, captured at 9:39 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0003234 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202612:37:49 PMbuy$0.01752$0.00032340.000029260.06540354.160x04...47a7
06/11/20266:35:18 AMbuy$0.0125$0.00031420.000020940.06526439.780xdb...a8be
06/09/20265:00:42 AMsell$0.04253$0.00032360.00007060.065371131.440x04...1d71
06/06/20265:46:23 PMsell$0.03513$0.000330.000061130.065742106.460x1c...73a3
06/06/20262:21:13 AMbuy$0.06024$0.0003240.00010490.065643185.920x7f...2cde
06/05/20266:08:46 PMsell$0.02203$0.00031270.000038250.0654370.450x48...dad3
06/05/202612:44:59 PMbuy$0.03244$0.00031990.000054920.065415101.410xa5...7331
05/31/202612:25:30 PMsell$0.01997$0.00038450.000027580.06530951.950xaa...9499
05/31/20269:45:23 AMsell$0.002331$0.00039040.0532220.0653975.970x28...5ffe
05/31/202612:09:37 AMbuy$0.1663$0.00039110.00020650.065419425.230xb6...b9e7
05/29/20263:05:56 PMbuy$0.00988$0.0002740.000015530.06430736.050x92...31c0
05/29/20266:30:18 AMbuy$0.008541$0.00027050.000013360.06423431.560x3f...ae0a
05/28/20262:18:31 PMsell$0.03837$0.00027480.000060390.064326139.60x3d...8b42
05/28/202611:13:25 AMbuy$0.02094$0.00027990.000033070.06442174.80x83...0c45
05/26/20265:51:01 AMsell$0.01537$0.00030180.000023330.06458250.920x73...38e7
05/26/20265:51:01 AMsell$0.05514$0.00029870.000089970.064534184.60x9e...a439
05/24/20269:10:41 PMbuy$0.02335$0.0003310.000035610.06504870.540x66...7eac
05/24/20269:37:45 AMsell$0.09075$0.00032570.00014810.064938278.550xeb...19b0
05/24/20266:12:02 AMsell$0.007504$0.00037840.000011450.06577619.830x89...4160
05/24/20263:55:03 AMsell$0.0002935$0.00038180.0644660.065810.76860xc3...83d3