Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1,080.63
- Pooled WBNB:
- $0.006173
ALPHA.e/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.003626. ALPHA.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $3,626,244.96. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $7.75. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $7.75.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000005777, captured at 5:59 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.003626 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:03:40 AM | sell | $0.05573 | $0.003626 | 0.00008879 | 0.055777 | 15.36 | 0x3c...d20f | |
| 02/12/2026 | 9:48:21 AM | sell | $0.03648 | $0.003635 | 0.00005936 | 0.055916 | 10.03 | 0x5b...0ae5 | |
| 02/11/2026 | 7:39:05 PM | sell | $0.04998 | $0.003698 | 0.00008176 | 0.05605 | 13.51 | 0x62...eac8 | |
| 02/11/2026 | 6:30:58 AM | buy | $0.06814 | $0.003662 | 0.0001127 | 0.056056 | 18.6 | 0x07...9359 | |
| 02/11/2026 | 1:24:27 AM | sell | $0.03126 | $0.003705 | 0.0000503 | 0.055962 | 8.43 | 0x8a...3f95 | |
| 02/10/2026 | 6:13:06 AM | sell | $0.03595 | $0.003857 | 0.00005653 | 0.056063 | 9.32 | 0x42...58eb | |
| 02/10/2026 | 6:10:17 AM | sell | $0.03898 | $0.003933 | 0.00006121 | 0.056176 | 9.91 | 0x90...0a13 | |
| 02/10/2026 | 4:16:07 AM | sell | $0.03079 | $0.004 | 0.00004838 | 0.056285 | 7.69 | 0x17...fefb | |
| 02/09/2026 | 2:50:49 PM | sell | $0.03462 | $0.004009 | 0.00005514 | 0.056386 | 8.63 | 0xe0...6807 | |
| 02/09/2026 | 11:09:49 AM | buy | $0.05276 | $0.00397 | 0.00008496 | 0.056392 | 13.29 | 0xd2...85fd | |
| 02/08/2026 | 1:34:22 PM | sell | $0.06683 | $0.004103 | 0.0001038 | 0.056375 | 16.28 | 0x89...b3b7 | |
| 02/07/2026 | 7:03:27 PM | sell | $0.06079 | $0.004282 | 0.00009323 | 0.056566 | 14.19 | 0xd5...1cf3 | |
| 02/07/2026 | 7:53:12 AM | buy | $0.09442 | $0.004192 | 0.0001475 | 0.056551 | 22.52 | 0x75...4be4 | |
| 02/06/2026 | 5:15:26 PM | sell | $0.09583 | $0.004297 | 0.0001452 | 0.056511 | 22.3 | 0xe2...1ba4 | |
| 02/05/2026 | 10:11:45 PM | buy | $0.09756 | $0.004008 | 0.000159 | 0.056533 | 24.33 | 0x4a...056c | |
| 02/05/2026 | 1:01:40 PM | sell | $0.1062 | $0.004397 | 0.0001569 | 0.056499 | 24.15 | 0x5d...2e2a | |
| 02/05/2026 | 7:24:33 AM | buy | $0.07299 | $0.006195 | 0.00007788 | 0.056611 | 11.78 | 0xb2...3e4c | |
| 02/05/2026 | 7:24:33 AM | buy | $0.1307 | $0.005994 | 0.0001395 | 0.056396 | 21.81 | 0x1d...e266 | |
| 02/05/2026 | 6:04:36 AM | sell | $0.2279 | $0.006058 | 0.0002432 | 0.056465 | 37.61 | 0x50...1623 | |
| 02/05/2026 | 12:11:27 AM | buy | $0.1073 | $0.00621 | 0.0001145 | 0.056627 | 17.28 | 0xa0...9ac1 |