WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002271
Price
0.063865 WBNB
TVL
$1.94
MKT CAP
$227.2K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,240.37
Pooled WBNB:
$0.001656

ALPHA.e/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002271. ALPHA.e price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $227,176.82. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1.95. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1.95.

The total transactions of ALPHA.e/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003865, captured at 1:16 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002271 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:40:14 PMbuy$0.01261$0.00022710.000021460.06386555.54
0xE66...1398
0x9d...0679
06/20/202612:31:05 PMbuy$0.001979$0.00022340.0533730.0638078.85
0xA2E...189E
0xa7...3758
06/19/20269:55:30 PMbuy$0.0004246$0.00022020.0673210.0637971.92
0xA85...941D
0xdc...7acf
06/17/20267:08:14 AMsell$0.04514$0.00023960.000074410.06395188.39
0xE66...1398
0xf9...3cb6
06/16/20268:04:58 PMbuy$0.0006194$0.00025170.051020.0641482.46
0xA85...941D
0x13...3b11
06/16/20268:06:35 AMsell$0.01979$0.00025860.000032140.06420176.5
0xC3f...FD1d
0x32...caba
06/16/20268:05:29 AMsell$0.03945$0.00027340.000064070.064441144.28
0xaB1...E2bA
0x7e...8cdb
06/14/20265:29:22 PMsell$0.008765$0.00028130.000014450.06463931.15
0x7AF...195b
0x71...1291
06/14/20269:38:27 AMsell$0.02197$0.00029170.000035930.06476975.32
0xC3f...FD1d
0x67...457d
06/13/20268:26:26 PMbuy$0.01169$0.00029440.000019210.0648439.7
0x2BD...7571
0x6a...8c66
06/12/20268:19:20 PMbuy$0.01035$0.00028660.000017140.06474736.11
0xC3f...FD1d
0x5d...7742
06/12/20266:39:40 PMsell$0.08162$0.00028480.00014470.064689286.56
0xbba...7062
0x69...c16d
06/11/202612:37:49 PMbuy$0.01752$0.00032340.000029260.06540354.16
0x7AF...195b
0x04...47a7
06/11/20266:35:18 AMbuy$0.0125$0.00031420.000020940.06526439.78
0xC3f...FD1d
0xdb...a8be
06/09/20265:00:42 AMsell$0.04253$0.00032360.00007060.065371131.44
0x39c...8f90
0x04...1d71
06/06/20265:46:23 PMsell$0.03513$0.000330.000061130.065742106.46
0x6c9...0ab0
0x1c...73a3
06/06/20262:21:13 AMbuy$0.06024$0.0003240.00010490.065643185.92
0x6c9...0ab0
0x7f...2cde
06/05/20266:08:46 PMsell$0.02203$0.00031270.000038250.0654370.45
0xC3f...FD1d
0x48...dad3
06/05/202612:44:59 PMbuy$0.03244$0.00031990.000054920.065415101.41
0xC3f...FD1d
0xa5...7331
05/31/202612:25:30 PMsell$0.01997$0.00038450.000027580.06530951.95
0xC3f...FD1d
0xaa...9499