Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 3,696.92
- Pooled WBNB:
- $0.001896
ALPHA.e/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.000331. ALPHA.e price is down -13.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.12. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $331,024.04. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.49. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.49.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.0000005048, captured at 12:26 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.000331 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:10:41 PM | buy | $0.02335 | $0.000331 | 0.00003561 | 0.065048 | 70.54 | 0x66...7eac | |
| 05/24/2026 | 9:37:45 AM | sell | $0.09075 | $0.0003257 | 0.0001481 | 0.064938 | 278.55 | 0xeb...19b0 | |
| 05/24/2026 | 6:12:02 AM | sell | $0.007504 | $0.0003784 | 0.00001145 | 0.065776 | 19.83 | 0x89...4160 | |
| 05/24/2026 | 3:55:03 AM | sell | $0.0002935 | $0.0003818 | 0.064466 | 0.06581 | 0.7686 | 0xc3...83d3 | |
| 05/24/2026 | 3:53:16 AM | sell | $0.0003009 | $0.0003818 | 0.064582 | 0.065813 | 0.7881 | 0x25...a690 | |
| 05/24/2026 | 2:57:38 AM | sell | $0.0003033 | $0.0003825 | 0.064612 | 0.065815 | 0.793 | 0x8e...ad2d | |
| 05/23/2026 | 8:40:53 PM | buy | $0.1174 | $0.0003836 | 0.0001644 | 0.065831 | 306.21 | 0x04...ef6a | |
| 05/23/2026 | 6:16:21 PM | sell | $0.03795 | $0.0003295 | 0.0000583 | 0.065062 | 115.18 | 0x8b...58f3 | |
| 05/23/2026 | 1:41:03 PM | buy | $0.004031 | $0.0003358 | 0.056283 | 0.065235 | 12 | 0x51...42ee | |
| 05/23/2026 | 1:41:03 PM | buy | $0.1809 | $0.0003359 | 0.0002449 | 0.065237 | 538.64 | 0xdb...6615 | |
| 05/23/2026 | 11:28:39 AM | sell | $0.02573 | $0.0002587 | 0.00004015 | 0.064038 | 99.43 | 0xad...b45f | |
| 05/21/2026 | 1:02:45 PM | sell | $0.003053 | $0.0002698 | 0.054696 | 0.064149 | 11.31 | 0x83...4f30 | |
| 05/21/2026 | 1:00:43 PM | sell | $0.001329 | $0.0002708 | 0.052045 | 0.064165 | 4.9 | 0xe4...ff89 | |
| 05/21/2026 | 1:00:10 PM | sell | $0.001179 | $0.0002712 | 0.051815 | 0.064175 | 4.34 | 0xcd...b1f6 | |
| 05/21/2026 | 12:58:24 PM | buy | $0.05475 | $0.0002596 | 0.00008427 | 0.063996 | 210.89 | 0xf3...b70c | |
| 05/20/2026 | 11:07:51 PM | buy | $0.01544 | $0.0002428 | 0.0000238 | 0.063744 | 63.58 | 0x21...8aa6 | |
| 05/20/2026 | 10:13:27 PM | sell | $0.01894 | $0.0002421 | 0.00002923 | 0.063734 | 78.26 | 0x93...bb86 | |
| 05/20/2026 | 9:33:53 PM | sell | $0.01794 | $0.0002514 | 0.00002759 | 0.063867 | 71.35 | 0xc8...824a | |
| 05/20/2026 | 8:08:58 PM | buy | $0.004011 | $0.0002561 | 0.056169 | 0.063939 | 15.66 | 0x57...3e4b | |
| 05/20/2026 | 8:08:57 PM | buy | $0.03962 | $0.0002459 | 0.00006094 | 0.063782 | 161.12 | 0x17...8885 |