WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.000276
Price
0.063589 WBNB
TVL
$2.44
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
5.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,434.37
Pooled WBNB:
$0.001591

ALPHA.e/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.000276. ALPHA.e price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.33. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $276,018.34. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.45. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.45.

The total transactions of ALPHA.e/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003589, captured at 3:55 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.000276 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202611:23:33 AMsell$0.06909$0.0002760.000094980.063589250.320x87...b194
10/03/202611:13:29 AMbuy$0.1156$0.00031010.00013820.06403372.750xb0...3bf7
10/03/202611:09:17 AMsell$0.1492$0.00026140.00022120.063397570.930x9d...e4c1
10/01/20268:59:39 PMbuy$0.05198$0.00032950.000067530.06428157.750xef...f3e2
09/22/202612:55:38 AMsell$0.06492$0.00034220.000081450.064293189.710xdd...9182
09/16/202610:15:21 PMbuy$0.03123$0.00031760.000043380.06441198.340xae...195c
09/16/20265:05:57 PMbuy$0.0424$0.00029640.000059480.064157143.070x96...56f0
09/16/20265:04:48 PMbuy$0.04104$0.00027660.000057540.063878148.370xe5...f3a4
09/08/20263:58:25 AMsell$0.04096$0.00028740.000054920.063853142.520x46...5d1a
09/07/20263:17:15 AMbuy$0.01767$0.00029650.000023520.06394759.590xed...8b2b
08/29/20262:44:56 PMbuy$0.04613$0.00025810.000066760.063735178.720x89...eba8
08/24/20269:44:35 AMsell$0.03539$0.00025710.000050670.063681137.650xcb...b809
08/14/202611:29:33 PMbuy$0.02182$0.00022680.000035940.06373696.210xd7...ffaa
08/11/20263:16:52 AMsell$0.01424$0.00022140.000023710.06368664.320x23...8612
08/03/202612:57:55 PMsell$0.03208$0.00022710.000054640.063868141.240xf5...a2c9
08/03/202611:30:49 AMbuy$0.02435$0.00023010.000041490.063919105.840xbb...a0c7
07/26/20266:35:18 PMbuy$0.0435$0.00020880.000075930.063646208.270xd7...60fd
07/26/20265:08:27 PMsell$0.04638$0.00020850.000080950.063639222.410x6b...3ef3
07/21/202611:21:05 AMbuy$0.01473$0.00021850.000025540.06378767.440xe3...67cb
07/21/202611:19:23 AMbuy$0.000641$0.00021490.0511110.0637262.980x80...c792