WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002813
Price
0.064639 WBNB
TVL
$2.18
MKT CAP
$281.3K
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
3,899.97
Pooled WBNB:
$0.0018

ALPHA.e/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002813. ALPHA.e price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.04. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $281,346.53. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $2.18. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $2.18.

The total transactions of ALPHA.e/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000004639, captured at 11:00 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002813 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:29:22 PMsell$0.008765$0.00028130.000014450.06463931.150x71...1291
06/14/20269:38:27 AMsell$0.02197$0.00029170.000035930.06476975.320x67...457d
06/13/20268:26:26 PMbuy$0.01169$0.00029440.000019210.0648439.70x6a...8c66
06/12/20268:19:20 PMbuy$0.01035$0.00028660.000017140.06474736.110x5d...7742
06/12/20266:39:40 PMsell$0.08162$0.00028480.00014470.064689286.560x69...c16d
06/11/202612:37:49 PMbuy$0.01752$0.00032340.000029260.06540354.160x04...47a7
06/11/20266:35:18 AMbuy$0.0125$0.00031420.000020940.06526439.780xdb...a8be
06/09/20265:00:42 AMsell$0.04253$0.00032360.00007060.065371131.440x04...1d71
06/06/20265:46:23 PMsell$0.03513$0.000330.000061130.065742106.460x1c...73a3
06/06/20262:21:13 AMbuy$0.06024$0.0003240.00010490.065643185.920x7f...2cde
06/05/20266:08:46 PMsell$0.02203$0.00031270.000038250.0654370.450x48...dad3
06/05/202612:44:59 PMbuy$0.03244$0.00031990.000054920.065415101.410xa5...7331
05/31/202612:25:30 PMsell$0.01997$0.00038450.000027580.06530951.950xaa...9499
05/31/20269:45:23 AMsell$0.002331$0.00039040.0532220.0653975.970x28...5ffe
05/31/202612:09:37 AMbuy$0.1663$0.00039110.00020650.065419425.230xb6...b9e7
05/29/20263:05:56 PMbuy$0.00988$0.0002740.000015530.06430736.050x92...31c0
05/29/20266:30:18 AMbuy$0.008541$0.00027050.000013360.06423431.560x3f...ae0a
05/28/20262:18:31 PMsell$0.03837$0.00027480.000060390.064326139.60x3d...8b42
05/28/202611:13:25 AMbuy$0.02094$0.00027990.000033070.06442174.80x83...0c45
05/26/20265:51:01 AMsell$0.01537$0.00030180.000023330.06458250.920x73...38e7