- WhatToFarm
- BNB Chain
- HonorSwap
- ALPHA.e-WBNB LPs
Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 24,792.24
- Pooled WBNB:
- $0.4551
ALPHA.e/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ALPHA.e token on DEX HonorSwap is $0.01217. ALPHA.e price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $27.20. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $12,167,625.18. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $603.33. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $603.33.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $27.20 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.00001837, captured at 9:53 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.01217 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:35:34 AM | buy | $0.611 | $0.01217 | 0.0009219 | 0.00001837 | 50.17 | 0x2e...5c78 | |
| 07/09/2025 | 3:15:18 AM | sell | $0.2161 | $0.01205 | 0.0003271 | 0.00001825 | 17.92 | 0x16...c244 | |
| 07/09/2025 | 2:58:10 AM | sell | $1.28 | $0.01211 | 0.001949 | 0.00001833 | 106.34 | 0xfd...30ae | |
| 07/09/2025 | 2:46:27 AM | sell | $1.79 | $0.01224 | 0.002718 | 0.00001853 | 146.68 | 0xdf...f1de | |
| 07/09/2025 | 12:41:40 AM | sell | $0.5913 | $0.0123 | 0.0008969 | 0.00001866 | 48.04 | 0x1a...e66c | |
| 07/09/2025 | 12:39:07 AM | sell | $0.4951 | $0.01235 | 0.000751 | 0.00001874 | 40.06 | 0x1b...6083 | |
| 07/08/2025 | 10:27:17 PM | sell | $0.6309 | $0.01239 | 0.0009569 | 0.0000188 | 50.88 | 0x97...6506 | |
| 07/08/2025 | 10:27:16 PM | sell | $1.02 | $0.01247 | 0.001552 | 0.00001891 | 82.07 | 0x35...c472 | |
| 07/08/2025 | 8:04:09 PM | sell | $1.77 | $0.0126 | 0.002691 | 0.00001909 | 140.98 | 0xc3...7b9b | |
| 07/08/2025 | 5:43:45 PM | sell | $0.6725 | $0.01269 | 0.001019 | 0.00001923 | 52.98 | 0xc6...00cc | |
| 07/08/2025 | 5:05:25 PM | buy | $0.7914 | $0.01274 | 0.001201 | 0.00001934 | 62.1 | 0x61...67b0 | |
| 07/08/2025 | 4:56:24 PM | buy | $1.51 | $0.01264 | 0.002306 | 0.00001918 | 120.17 | 0xfc...0c2c | |
| 07/08/2025 | 4:40:06 PM | buy | $1.19 | $0.01253 | 0.00181 | 0.00001902 | 95.14 | 0x7c...2f99 | |
| 07/08/2025 | 4:33:08 PM | buy | $0.5206 | $0.01246 | 0.0007901 | 0.00001892 | 41.75 | 0x0b...6e7c | |
| 07/08/2025 | 4:32:03 PM | buy | $0.4613 | $0.01242 | 0.0007002 | 0.00001885 | 37.14 | 0x88...5f02 | |
| 07/08/2025 | 4:30:48 PM | buy | $0.487 | $0.01238 | 0.0007392 | 0.0000188 | 39.31 | 0xf7...5e8f | |
| 07/08/2025 | 4:29:08 PM | buy | $0.3901 | $0.01235 | 0.0005922 | 0.00001874 | 31.58 | 0xb6...d929 | |
| 07/08/2025 | 3:27:03 PM | sell | $0.389 | $0.01229 | 0.00059 | 0.00001864 | 31.64 | 0x79...e05f | |
| 07/08/2025 | 2:03:43 PM | sell | $1.25 | $0.01237 | 0.001902 | 0.00001873 | 101.53 | 0xb5...4dd1 | |
| 07/08/2025 | 2:03:18 PM | sell | $1.35 | $0.01248 | 0.002049 | 0.0000189 | 108.4 | 0x20...5caf |