WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.003301
Price
0.055273 WBNB
TVL
$7.48
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
1,116.04
Pooled WBNB:
$0.005978

ALPHA.e/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.003301. ALPHA.e price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.22. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $3,301,637.23. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $7.49. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $7.49.

The total transactions of ALPHA.e/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000005273, captured at 6:15 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.003301 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20265:12:03 PMsell$0.04899$0.0033010.000078250.05527314.830x83...b5fd
02/21/20265:12:02 PMbuy$0.05251$0.0033150.000083870.05529515.840xd0...e7a7
02/21/20265:12:02 PMsell$0.03243$0.0032790.00005180.0552389.880x68...5a4a
02/20/20268:54:15 PMsell$0.0331$0.0033460.000052730.0553319.890xab...85eb
02/20/20265:33:58 PMsell$0.04889$0.0033660.000079160.05544914.520x76...8892
02/20/20262:56:42 PMsell$0.07196$0.0034320.0001180.05563220.960xc8...aed1
02/16/202610:37:33 AMsell$0.03224$0.0035780.000052140.0557879.010xa5...5ae8
02/15/20263:45:34 PMbuy$0.04697$0.0036020.000075620.05579913.030x86...b01e
02/14/202610:03:40 AMsell$0.05573$0.0036260.000088790.05577715.360x3c...d20f
02/12/20269:48:21 AMsell$0.03648$0.0036350.000059360.05591610.030x5b...0ae5
02/11/20267:39:05 PMsell$0.04998$0.0036980.000081760.0560513.510x62...eac8
02/11/20266:30:58 AMbuy$0.06814$0.0036620.00011270.05605618.60x07...9359
02/11/20261:24:27 AMsell$0.03126$0.0037050.00005030.0559628.430x8a...3f95
02/10/20266:13:06 AMsell$0.03595$0.0038570.000056530.0560639.320x42...58eb
02/10/20266:10:17 AMsell$0.03898$0.0039330.000061210.0561769.910x90...0a13
02/10/20264:16:07 AMsell$0.03079$0.0040.000048380.0562857.690x17...fefb
02/09/20262:50:49 PMsell$0.03462$0.0040090.000055140.0563868.630xe0...6807
02/09/202611:09:49 AMbuy$0.05276$0.003970.000084960.05639213.290xd2...85fd
02/08/20261:34:22 PMsell$0.06683$0.0041030.00010380.05637516.280x89...b3b7
02/07/20267:03:27 PMsell$0.06079$0.0042820.000093230.05656614.190xd5...1cf3