WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0001991
Price
0.063434 WBNB
TVL
$1.81
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,486.58
Pooled WBNB:
$0.001567

ALPHA.e/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0001991. ALPHA.e price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $199,127.14. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1.82. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1.82.

The total transactions of ALPHA.e/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003434, captured at 6:10 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0001991 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202611:04:01 AMbuy$0.01752$0.00019910.000030220.06343488.02
0xE66...1398
0xec...3560
07/05/202611:03:14 AMbuy$0.001696$0.00019360.0529450.0633638.75
0xC3f...FD1d
0x50...eeb0
07/05/20265:04:27 AMsell$0.008798$0.00019250.000015390.0633745.68
0xC3f...FD1d
0x5d...4be1
07/04/20269:39:12 PMbuy$0.0009932$0.00019640.0517280.0634195.05
0xd26...6406
0xed...e43d
07/04/20262:38:50 AMsell$0.0425$0.00020350.000074360.06356208.87
0x7AF...195b
0x50...0202
07/03/20267:28:32 AMsell$0.02972$0.00021660.000052880.063853137.23
0x7AF...195b
0x42...c953
07/01/20266:35:48 PMbuy$0.01699$0.00021740.000030690.06392778.16
0xE66...1398
0x83...647f
07/01/20263:05:09 AMbuy$0.007127$0.00021020.000012960.06382533.89
0xA2E...189E
0xa9...447a
06/29/202612:50:46 PMbuy$0.01237$0.00020720.000022340.06374359.69
0xaB1...E2bA
0x02...d4f9
06/27/20265:36:28 PMbuy$0.007003$0.00020680.000012410.06366533.86
0xC3f...FD1d
0x3c...6001
06/27/20265:57:47 AMbuy$0.001959$0.00020510.0534640.0636279.55
0xA2E...189E
0x07...96a1
06/25/20262:46:48 AMbuy$0.01178$0.00020210.000020820.06357258.28
0xE66...1398
0x40...25df
06/24/20267:48:13 AMsell$0.05205$0.0002030.000095350.063516256.35
0x7AF...195b
0xef...6112
06/23/20265:45:20 AMbuy$0.022$0.00023530.000037520.06401393.5
0xC3f...FD1d
0xf0...aa28
06/22/20261:07:57 AMsell$0.01352$0.00023280.000022980.06395758.08
0xE66...1398
0x95...1096
06/21/20263:48:39 PMsell$0.02901$0.00024340.000049190.064128119.17
0x7AF...195b
0x5f...affd
06/21/20263:39:10 PMbuy$0.007834$0.00024990.000013280.06423931.33
0xE66...1398
0x0a...9e96
06/21/20263:39:10 PMbuy$0.03571$0.00023940.000060560.06406149.14
0xC3f...FD1d
0x12...9f8b
06/20/202610:40:14 PMbuy$0.01261$0.00022710.000021460.06386555.54
0xE66...1398
0x9d...0679
06/20/202612:31:05 PMbuy$0.001979$0.00022340.0533730.0638078.85
0xA2E...189E
0xa7...3758