WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0002185
Price
0.063787 WBNB
TVL
$1.89
MKT CAP
$218.5K
5m
0%
1h
0%
4h
0%
24h
-15.94%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,284.2
Pooled WBNB:
$0.001644

ALPHA.e/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002185. ALPHA.e price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.73. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $218,507.85. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1.90. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1.90.

The total transactions of ALPHA.e/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003787, captured at 11:51 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.0002185 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:21:05 AMbuy$0.01473$0.00021850.000025540.06378767.440xe3...67cb
07/21/202611:19:23 AMbuy$0.000641$0.00021490.0511110.0637262.980x80...c792
07/21/202611:07:21 AMbuy$0.003931$0.0002140.056810.06370818.360xc6...2e00
07/21/202611:07:12 AMsell$0.198$0.00021260.00043480.063683931.370x52...a587
07/21/202610:48:49 AMsell$0.0009979$0.00034320.0517250.0659332.90x7b...5e80
07/21/202610:48:22 AMbuy$0.3044$0.00034440.00041930.065953883.660xd6...da24
07/20/20261:41:54 PMsell$0.004997$0.00021490.058780.06377723.240x03...220d
07/20/20261:36:59 PMsell$0.08018$0.00021670.00015370.063807369.960x10...47c8
07/20/20261:34:51 PMsell$0.00163$0.00025920.0528640.0645526.290x50...36a9
07/20/20261:33:03 PMsell$0.0003541$0.00025920.0662310.0645611.360x36...fa16
07/20/20261:32:28 PMbuy$0.115$0.00025990.00018230.064574442.650x74...f2cc
07/17/202610:01:38 AMsell$0.007739$0.00020960.00001370.06371336.910x0d...fda6
07/16/20262:45:41 AMsell$0.0145$0.00022060.0000250.06380465.730x50...9847
07/16/20262:44:45 AMbuy$0.01581$0.00022130.000027280.06381871.460x49...fa7c
07/16/202612:55:51 AMsell$0.003229$0.00021740.0555660.06374914.840x3f...b96a
07/16/202612:38:48 AMbuy$0.01$0.00021660.000017270.06374246.160x26...df36
07/15/20267:58:50 AMbuy$0.009329$0.00021140.000016170.06366544.120x9d...b6c4
07/14/20265:15:17 PMbuy$0.01097$0.0002080.000018910.06358452.750x6f...e1de
07/13/202610:40:16 AMbuy$0.009468$0.00019970.000016610.06350647.390xa6...531e
07/12/20268:38:35 PMbuy$0.00875$0.00019880.000015110.063434440x9a...602f