Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1,116.04
- Pooled WBNB:
- $0.005978
ALPHA.e/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.003301. ALPHA.e price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.22. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $3,301,637.23. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $7.49. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $7.49.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000005273, captured at 6:15 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.003301 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:12:03 PM | sell | $0.04899 | $0.003301 | 0.00007825 | 0.055273 | 14.83 | 0x83...b5fd | |
| 02/21/2026 | 5:12:02 PM | buy | $0.05251 | $0.003315 | 0.00008387 | 0.055295 | 15.84 | 0xd0...e7a7 | |
| 02/21/2026 | 5:12:02 PM | sell | $0.03243 | $0.003279 | 0.0000518 | 0.055238 | 9.88 | 0x68...5a4a | |
| 02/20/2026 | 8:54:15 PM | sell | $0.0331 | $0.003346 | 0.00005273 | 0.055331 | 9.89 | 0xab...85eb | |
| 02/20/2026 | 5:33:58 PM | sell | $0.04889 | $0.003366 | 0.00007916 | 0.055449 | 14.52 | 0x76...8892 | |
| 02/20/2026 | 2:56:42 PM | sell | $0.07196 | $0.003432 | 0.000118 | 0.055632 | 20.96 | 0xc8...aed1 | |
| 02/16/2026 | 10:37:33 AM | sell | $0.03224 | $0.003578 | 0.00005214 | 0.055787 | 9.01 | 0xa5...5ae8 | |
| 02/15/2026 | 3:45:34 PM | buy | $0.04697 | $0.003602 | 0.00007562 | 0.055799 | 13.03 | 0x86...b01e | |
| 02/14/2026 | 10:03:40 AM | sell | $0.05573 | $0.003626 | 0.00008879 | 0.055777 | 15.36 | 0x3c...d20f | |
| 02/12/2026 | 9:48:21 AM | sell | $0.03648 | $0.003635 | 0.00005936 | 0.055916 | 10.03 | 0x5b...0ae5 | |
| 02/11/2026 | 7:39:05 PM | sell | $0.04998 | $0.003698 | 0.00008176 | 0.05605 | 13.51 | 0x62...eac8 | |
| 02/11/2026 | 6:30:58 AM | buy | $0.06814 | $0.003662 | 0.0001127 | 0.056056 | 18.6 | 0x07...9359 | |
| 02/11/2026 | 1:24:27 AM | sell | $0.03126 | $0.003705 | 0.0000503 | 0.055962 | 8.43 | 0x8a...3f95 | |
| 02/10/2026 | 6:13:06 AM | sell | $0.03595 | $0.003857 | 0.00005653 | 0.056063 | 9.32 | 0x42...58eb | |
| 02/10/2026 | 6:10:17 AM | sell | $0.03898 | $0.003933 | 0.00006121 | 0.056176 | 9.91 | 0x90...0a13 | |
| 02/10/2026 | 4:16:07 AM | sell | $0.03079 | $0.004 | 0.00004838 | 0.056285 | 7.69 | 0x17...fefb | |
| 02/09/2026 | 2:50:49 PM | sell | $0.03462 | $0.004009 | 0.00005514 | 0.056386 | 8.63 | 0xe0...6807 | |
| 02/09/2026 | 11:09:49 AM | buy | $0.05276 | $0.00397 | 0.00008496 | 0.056392 | 13.29 | 0xd2...85fd | |
| 02/08/2026 | 1:34:22 PM | sell | $0.06683 | $0.004103 | 0.0001038 | 0.056375 | 16.28 | 0x89...b3b7 | |
| 02/07/2026 | 7:03:27 PM | sell | $0.06079 | $0.004282 | 0.00009323 | 0.056566 | 14.19 | 0xd5...1cf3 |