Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 4,284.2
- Pooled WBNB:
- $0.001644
ALPHA.e/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0002185. ALPHA.e price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.73. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $218,507.85. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1.90. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1.90.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.0000003787, captured at 11:51 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.0002185 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:21:05 AM | buy | $0.01473 | $0.0002185 | 0.00002554 | 0.063787 | 67.44 | 0xe3...67cb | |
| 07/21/2026 | 11:19:23 AM | buy | $0.000641 | $0.0002149 | 0.051111 | 0.063726 | 2.98 | 0x80...c792 | |
| 07/21/2026 | 11:07:21 AM | buy | $0.003931 | $0.000214 | 0.05681 | 0.063708 | 18.36 | 0xc6...2e00 | |
| 07/21/2026 | 11:07:12 AM | sell | $0.198 | $0.0002126 | 0.0004348 | 0.063683 | 931.37 | 0x52...a587 | |
| 07/21/2026 | 10:48:49 AM | sell | $0.0009979 | $0.0003432 | 0.051725 | 0.065933 | 2.9 | 0x7b...5e80 | |
| 07/21/2026 | 10:48:22 AM | buy | $0.3044 | $0.0003444 | 0.0004193 | 0.065953 | 883.66 | 0xd6...da24 | |
| 07/20/2026 | 1:41:54 PM | sell | $0.004997 | $0.0002149 | 0.05878 | 0.063777 | 23.24 | 0x03...220d | |
| 07/20/2026 | 1:36:59 PM | sell | $0.08018 | $0.0002167 | 0.0001537 | 0.063807 | 369.96 | 0x10...47c8 | |
| 07/20/2026 | 1:34:51 PM | sell | $0.00163 | $0.0002592 | 0.052864 | 0.064552 | 6.29 | 0x50...36a9 | |
| 07/20/2026 | 1:33:03 PM | sell | $0.0003541 | $0.0002592 | 0.066231 | 0.064561 | 1.36 | 0x36...fa16 | |
| 07/20/2026 | 1:32:28 PM | buy | $0.115 | $0.0002599 | 0.0001823 | 0.064574 | 442.65 | 0x74...f2cc | |
| 07/17/2026 | 10:01:38 AM | sell | $0.007739 | $0.0002096 | 0.0000137 | 0.063713 | 36.91 | 0x0d...fda6 | |
| 07/16/2026 | 2:45:41 AM | sell | $0.0145 | $0.0002206 | 0.000025 | 0.063804 | 65.73 | 0x50...9847 | |
| 07/16/2026 | 2:44:45 AM | buy | $0.01581 | $0.0002213 | 0.00002728 | 0.063818 | 71.46 | 0x49...fa7c | |
| 07/16/2026 | 12:55:51 AM | sell | $0.003229 | $0.0002174 | 0.055566 | 0.063749 | 14.84 | 0x3f...b96a | |
| 07/16/2026 | 12:38:48 AM | buy | $0.01 | $0.0002166 | 0.00001727 | 0.063742 | 46.16 | 0x26...df36 | |
| 07/15/2026 | 7:58:50 AM | buy | $0.009329 | $0.0002114 | 0.00001617 | 0.063665 | 44.12 | 0x9d...b6c4 | |
| 07/14/2026 | 5:15:17 PM | buy | $0.01097 | $0.000208 | 0.00001891 | 0.063584 | 52.75 | 0x6f...e1de | |
| 07/13/2026 | 10:40:16 AM | buy | $0.009468 | $0.0001997 | 0.00001661 | 0.063506 | 47.39 | 0xa6...531e | |
| 07/12/2026 | 8:38:35 PM | buy | $0.00875 | $0.0001988 | 0.00001511 | 0.063434 | 44 | 0x9a...602f |