WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.000203
Price
0.063516 WBNB
TVL
$1.81
MKT CAP
$203K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
4,470.07
Pooled WBNB:
$0.001572

ALPHA.e/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.000203. ALPHA.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $203,047.67. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $1.82. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $1.82.

The total transactions of ALPHA.e/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.0000003516, captured at 2:35 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.000203 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:48:13 AMsell$0.05205$0.0002030.000095350.063516256.35
0x7AF...195b
0xef...6112
06/23/20265:45:20 AMbuy$0.022$0.00023530.000037520.06401393.5
0xC3f...FD1d
0xf0...aa28
06/22/20261:07:57 AMsell$0.01352$0.00023280.000022980.06395758.08
0xE66...1398
0x95...1096
06/21/20263:48:39 PMsell$0.02901$0.00024340.000049190.064128119.17
0x7AF...195b
0x5f...affd
06/21/20263:39:10 PMbuy$0.007834$0.00024990.000013280.06423931.33
0xE66...1398
0x0a...9e96
06/21/20263:39:10 PMbuy$0.03571$0.00023940.000060560.06406149.14
0xC3f...FD1d
0x12...9f8b
06/20/202610:40:14 PMbuy$0.01261$0.00022710.000021460.06386555.54
0xE66...1398
0x9d...0679
06/20/202612:31:05 PMbuy$0.001979$0.00022340.0533730.0638078.85
0xA2E...189E
0xa7...3758
06/19/20269:55:30 PMbuy$0.0004246$0.00022020.0673210.0637971.92
0xA85...941D
0xdc...7acf
06/17/20267:08:14 AMsell$0.04514$0.00023960.000074410.06395188.39
0xE66...1398
0xf9...3cb6
06/16/20268:04:58 PMbuy$0.0006194$0.00025170.051020.0641482.46
0xA85...941D
0x13...3b11
06/16/20268:06:35 AMsell$0.01979$0.00025860.000032140.06420176.5
0xC3f...FD1d
0x32...caba
06/16/20268:05:29 AMsell$0.03945$0.00027340.000064070.064441144.28
0xaB1...E2bA
0x7e...8cdb
06/14/20265:29:22 PMsell$0.008765$0.00028130.000014450.06463931.15
0x7AF...195b
0x71...1291
06/14/20269:38:27 AMsell$0.02197$0.00029170.000035930.06476975.32
0xC3f...FD1d
0x67...457d
06/13/20268:26:26 PMbuy$0.01169$0.00029440.000019210.0648439.7
0x2BD...7571
0x6a...8c66
06/12/20268:19:20 PMbuy$0.01035$0.00028660.000017140.06474736.11
0xC3f...FD1d
0x5d...7742
06/12/20266:39:40 PMsell$0.08162$0.00028480.00014470.064689286.56
0xbba...7062
0x69...c16d
06/11/202612:37:49 PMbuy$0.01752$0.00032340.000029260.06540354.16
0x7AF...195b
0x04...47a7
06/11/20266:35:18 AMbuy$0.0125$0.00031420.000020940.06526439.78
0xC3f...FD1d
0xdb...a8be