WhatToFarm
/
Get started
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.0008332
Price
0.051292 WBNB
TVL
$3.87
MKT CAP
$833.2K
5m
0%
1h
0%
4h
-0.25%
24h
13.49%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
2,320.75
Pooled WBNB:
$0.003005

ALPHA.e/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.0008332. ALPHA.e price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.17. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $833,208.22. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $3.87. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $3.87.

The total transactions of ALPHA.e/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000001292, captured at 12:24 AM UTC.

The price of converting 1 ALPHA.e to USD is $0.0008332 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:16:35 PMsell$0.001253$0.00083320.0519440.0512921.5
0x150...8864
0x34...3ae4
05/18/20269:24:37 PMsell$0.006031$0.00083520.0593680.0512977.22
0x1Bb...F139
0x10...50f6
05/18/20266:15:08 PMbuy$0.01872$0.00082830.000029290.05129522.6
0x7AF...195b
0xf2...2e5e
05/18/20265:17:23 PMbuy$0.004204$0.00081950.0565660.0512795.13
0x568...1aF9
0xe2...d949
05/18/20265:16:20 PMbuy$0.03902$0.00080080.000060990.05125148.73
0xC3f...FD1d
0x39...bda3
05/18/20265:16:08 PMbuy$0.01795$0.00077670.000028070.05121423.11
0x7AF...195b
0xc0...28e5
05/18/20265:15:31 PMbuy$0.03905$0.00075310.000061030.05117751.84
0x7AF...195b
0x26...d0ac
05/18/202610:54:21 AMbuy$0.004645$0.00073410.057270.0511486.32
0x6c9...0ab0
0xf2...f473
05/18/202610:54:17 AMbuy$0.03446$0.00071860.000053930.05112447.95
0x7AF...195b
0x75...2d4e
05/16/202611:41:32 PMsell$0.01329$0.00072520.000020240.05110418.32
0xC3f...FD1d
0xb0...bc6a
05/16/202612:47:42 PMsell$0.09821$0.00073020.00015820.051116134.49
0x859...ecfF
0x5d...a2c9
05/16/202612:15:37 PMbuy$0.03211$0.00080380.000049120.05122939.95
0x7AF...195b
0x55...19b8
05/16/202612:14:53 PMbuy$0.06362$0.00076390.000097310.05116883.28
0xC3f...FD1d
0x7a...b3f6
05/16/202612:04:42 AMsell$0.01919$0.00076280.000028530.05113425.16
0x7AF...195b
0x69...cef4
05/16/202612:00:03 AMbuy$0.0167$0.00076810.000024840.05114221.75
0xC3f...FD1d
0xab...da78
05/15/202611:59:50 PMsell$0.06264$0.0007820.000093150.05116380.09
0xC3f...FD1d
0x24...376c
05/15/202611:20:41 PMsell$0.0116$0.00081320.000017250.05120814.26
0xC3f...FD1d
0x29...b047
05/15/202611:20:39 PMsell$0.01428$0.00082430.000021240.05122517.33
0x150...8864
0xad...88f2
05/15/20266:56:16 PMsell$0.01571$0.00083920.000023280.05124318.72
0x7AF...195b
0x7b...4f6d
05/15/202612:53:20 PMsell$0.02253$0.00086510.000033010.05126726.04
0x7AF...195b
0xfc...6c44