Info about ALPHA.e-WBNB pair
- Pooled ALPHA.e:
- 1,193.63
- Pooled WBNB:
- $0.005606
ALPHA.e/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.002963. ALPHA.e price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $2,963,082.60. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $7.03. The ALPHA.e/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WBNB now?
The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $7.03.
How many transactions are there in the ALPHA.e/WBNB pool in the last 24 hours?
The total transactions of ALPHA.e/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALPHA.e/WBNB pool in the last 24 hours?
ALPHA.e/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WBNB?
The exchange rate of 1 ALPHA.e to WBNB is 0.000004723, captured at 7:47 PM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.002963 today.
ALPHA.e-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:52:53 PM | sell | $0.03066 | $0.002963 | 0.00004888 | 0.054723 | 10.34 | 0x8c...fce9 | |
| 03/07/2026 | 8:12:18 AM | sell | $0.02198 | $0.00301 | 0.000035 | 0.054794 | 7.3 | 0x14...b7c7 | |
| 03/06/2026 | 4:43:12 PM | sell | $0.02698 | $0.003065 | 0.0000428 | 0.054862 | 8.8 | 0x92...1d76 | |
| 03/06/2026 | 3:28:49 PM | buy | $0.07802 | $0.003027 | 0.0001242 | 0.054819 | 25.76 | 0x46...14b9 | |
| 03/05/2026 | 1:42:06 PM | sell | $0.04908 | $0.003113 | 0.00007487 | 0.05475 | 15.76 | 0x2d...af04 | |
| 03/05/2026 | 2:54:08 AM | buy | $0.02821 | $0.003142 | 0.00004314 | 0.054805 | 8.97 | 0x1c...56f6 | |
| 03/04/2026 | 4:24:16 PM | sell | $0.05988 | $0.003164 | 0.00009116 | 0.054817 | 18.92 | 0x04...82e0 | |
| 03/04/2026 | 4:08:22 AM | buy | $0.03997 | $0.003064 | 0.00006352 | 0.05487 | 13.04 | 0x65...cb35 | |
| 03/04/2026 | 2:41:21 AM | sell | $0.05041 | $0.003071 | 0.00007974 | 0.054857 | 16.41 | 0x84...cbe2 | |
| 03/04/2026 | 1:09:53 AM | sell | $0.04045 | $0.003149 | 0.00006394 | 0.054978 | 12.84 | 0x9c...0977 | |
| 03/04/2026 | 12:28:38 AM | sell | $0.04303 | $0.003228 | 0.00006788 | 0.055092 | 13.32 | 0x82...5db5 | |
| 03/04/2026 | 12:23:29 AM | sell | $0.04748 | $0.003309 | 0.00007487 | 0.055218 | 14.34 | 0x7c...e619 | |
| 03/04/2026 | 12:07:37 AM | sell | $0.0506 | $0.003393 | 0.00007987 | 0.055355 | 14.91 | 0xaa...d2bb | |
| 03/03/2026 | 10:16:43 PM | buy | $0.02035 | $0.003438 | 0.00003214 | 0.055431 | 5.91 | 0xde...cccb | |
| 03/03/2026 | 6:46:12 PM | buy | $0.04935 | $0.003387 | 0.00007765 | 0.055329 | 14.56 | 0xb4...f444 | |
| 03/03/2026 | 5:03:24 PM | sell | $0.05431 | $0.003364 | 0.00008573 | 0.05531 | 16.14 | 0xbd...8ddc | |
| 03/03/2026 | 4:17:29 PM | buy | $0.09375 | $0.003352 | 0.0001477 | 0.055284 | 27.96 | 0x0d...1f43 | |
| 03/03/2026 | 4:07:13 PM | sell | $0.1646 | $0.003387 | 0.0002603 | 0.055354 | 48.61 | 0x28...7423 | |
| 03/03/2026 | 4:03:49 PM | sell | $0.0238 | $0.003543 | 0.0000378 | 0.055626 | 6.71 | 0xd6...32be | |
| 03/03/2026 | 4:03:48 PM | buy | $0.16 | $0.003435 | 0.0002541 | 0.055455 | 46.59 | 0xc5...73d5 |