WhatToFarm
/
12 Swap

Info about ALPHA.e-WBNB pair

Price USD
$0.001746
Price
0.052603 WBNB
TVL
$5.65
MKT CAP
$1.7M
5m
-10.68%
1h
5.23%
4h
-12.98%
24h
299%
Share
TXNS
288
Buys
161
Sells
127
Volume
14
Telegram price alerts
Pair:
0xaDee46950A9de20DDa110c468fBb92F79e8BcF01
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPHA.e:
1,643.6
Pooled WBNB:
$0.004216

ALPHA.e/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ALPHA.e token on DEX HonorSwap is $0.001746. ALPHA.e price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $13.63. ALPHA.e token contract is 0xa1faa113cbE53436Df28FF0aEe54275c13B40975 with a market cap $1,746,772.38. The liquidity pool contract is 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 with total value locked (TVL) of $5.66. The ALPHA.e/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPHA.e/WBNB with the contract address 0xaDee46950A9de20DDa110c468fBb92F79e8BcF01 is $5.66.

The total transactions of ALPHA.e/WBNB is 288 in the last 24 hours, 161 of which are buy transactions, and 127 are sales transactions.

ALPHA.e/WBNB pool has a trading volume of $13.63 in the last 24 hours.

The exchange rate of 1 ALPHA.e to WBNB is 0.000002603, captured at 11:39 PM UTC.

The price of converting 1 ALPHA.e to USD is $0.001746 today.

ALPHA.e-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:38:24 PMsell$0.05042$0.0017460.000075150.05260328.860x2a...db43
05/11/202611:37:09 PMsell$0.004077$0.001780.056080.0526542.290x9f...67c6
05/11/202611:37:07 PMsell$0.1$0.0018430.00014910.05274954.240x67...91db
05/11/202611:36:25 PMsell$0.07424$0.0019550.00011070.05291637.960x03...8840
05/11/202611:26:06 PMbuy$0.06066$0.0019690.000090730.05294530.80x4e...5e16
05/11/202611:07:56 PMbuy$0.07688$0.0018870.00011450.05281340.730xaa...cb45
05/11/202611:03:47 PMbuy$0.1134$0.0017650.00016930.05263564.270xe9...43b9
05/11/202610:51:54 PMbuy$0.03035$0.0016660.000045640.05250518.210xea...dcb4
05/11/202610:37:03 PMsell$0.04$0.0016590.000060240.05249924.10x5b...944a
05/11/202610:01:19 PMsell$0.07678$0.001730.00011560.05260644.380x90...d17f
05/11/20269:58:02 PMbuy$0.07833$0.0017390.00011790.05261945.040x94...24a5
05/11/20269:56:46 PMbuy$0.06426$0.0016530.000096760.0524938.860x47...4270
05/11/20269:49:10 PMbuy$0.005346$0.001610.0580610.0524283.320x34...5fa5
05/11/20269:48:19 PMsell$0.05718$0.0016310.000086220.0524635.030xdc...95dd
05/11/20269:41:50 PMsell$0.0362$0.0016880.000054570.05254421.440x24...6958
05/11/20269:19:48 PMsell$0.03308$0.0017280.00004990.05260819.130xfe...2f81
05/11/20269:19:49 PMsell$0.003178$0.0017110.0547950.0525811.850x4d...0701
05/11/20269:19:48 PMbuy$0.003217$0.001720.0548530.0525941.870x30...fff9
05/11/20269:12:05 PMbuy$0.04989$0.0017280.000075270.05260828.860xa7...661c
05/11/20269:00:02 PMsell$0.02875$0.0017050.000043380.05257316.850x0a...21db