- WhatToFarm
- BNB Chain
- HonorSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 5,650.04
- Pooled WBNB:
- $1.06
ALPACA/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of ALPACA token on DEX HonorSwap is $0.1196. ALPACA price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $67.65. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $22,191,920.80. The liquidity pool contract is 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B with total value locked (TVL) of $1,354.03. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B is $1,354.03.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $67.65 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0001879, captured at 8:29 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1196 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 7:48:16 AM | sell | $0.7723 | $0.1196 | 0.001212 | 0.0001879 | 6.45 | 0xce...3063 | |
| 02/11/2025 | 7:44:04 AM | sell | $1.02 | $0.1199 | 0.001607 | 0.0001884 | 8.53 | 0xf2...aee2 | |
| 02/11/2025 | 7:34:07 AM | sell | $1.08 | $0.1202 | 0.0017 | 0.000189 | 8.99 | 0x07...baa1 | |
| 02/11/2025 | 6:53:28 AM | buy | $2.25 | $0.121 | 0.003527 | 0.0001896 | 18.6 | 0xd6...7e62 | |
| 02/11/2025 | 5:55:01 AM | buy | $2.01 | $0.1198 | 0.003175 | 0.0001884 | 16.84 | 0xe4...b013 | |
| 02/11/2025 | 4:42:52 AM | sell | $4.37 | $0.1194 | 0.006892 | 0.0001881 | 36.63 | 0xed...79cb | |
| 02/11/2025 | 4:06:58 AM | sell | $0.8477 | $0.1178 | 0.001364 | 0.0001896 | 7.19 | 0x2b...6a4a | |
| 02/11/2025 | 3:08:09 AM | sell | $2.28 | $0.1172 | 0.003713 | 0.0001905 | 19.48 | 0xc7...91ac | |
| 02/11/2025 | 1:54:48 AM | buy | $1.49 | $0.1186 | 0.00242 | 0.0001917 | 12.62 | 0xac...abed | |
| 02/11/2025 | 1:06:39 AM | sell | $1.35 | $0.1184 | 0.002181 | 0.0001907 | 11.43 | 0x54...391b | |
| 02/11/2025 | 12:31:39 AM | buy | $2.17 | $0.1191 | 0.0035 | 0.0001914 | 18.28 | 0xf5...33fd | |
| 02/11/2025 | 12:25:21 AM | buy | $0.0517 | $0.1184 | 0.00008332 | 0.0001907 | 0.4367 | 0x00...8f48 | |
| 02/11/2025 | 12:24:42 AM | buy | $2.15 | $0.118 | 0.00348 | 0.0001901 | 18.3 | 0xcd...4f92 | |
| 02/11/2025 | 12:08:48 AM | buy | $1.39 | $0.1169 | 0.002261 | 0.0001891 | 11.95 | 0x88...d0ec | |
| 02/10/2025 | 11:56:03 PM | buy | $0.746 | $0.1162 | 0.00121 | 0.0001885 | 6.41 | 0x9b...4d22 | |
| 02/10/2025 | 11:56:00 PM | buy | $0.394 | $0.116 | 0.0006393 | 0.0001882 | 3.39 | 0xf8...63c5 | |
| 02/10/2025 | 10:46:24 PM | buy | $0.8851 | $0.115 | 0.001445 | 0.0001878 | 7.69 | 0x6e...5ee3 | |
| 02/10/2025 | 10:10:36 PM | buy | $0.4367 | $0.1146 | 0.0007139 | 0.0001874 | 3.8 | 0xc8...7b28 | |
| 02/10/2025 | 9:11:27 PM | sell | $0.6685 | $0.114 | 0.001093 | 0.0001865 | 5.86 | 0x0f...2a6f | |
| 02/10/2025 | 9:09:48 PM | sell | $0.8713 | $0.1142 | 0.001425 | 0.000187 | 7.62 | 0xe9...0686 |