- WhatToFarm
- BNB Chain
- HonorSwap
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 7,162.22
- Pooled WBNB:
- $0.856
ALPACA/WBNB price stats on BNB Chain
As of March 15, 2025, the current price of ALPACA token on DEX HonorSwap is $0.07012. ALPACA price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $212.60. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $12,994,921.68. The liquidity pool contract is 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B with total value locked (TVL) of $1,005.09. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0xB606bD4Ee10db0A5d115c1d84b5b0A97D2f9101B is $1,005.09.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 194 in the last 24 hours, 103 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $212.60 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0001194, captured at 12:31 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.07012 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 12:01:46 AM | sell | $0.9564 | $0.07012 | 0.001629 | 0.0001194 | 13.63 | 0x0b...f590 | |
| 03/14/2025 | 11:06:34 PM | sell | $0.9572 | $0.07039 | 0.00163 | 0.0001199 | 13.59 | 0x26...0843 | |
| 03/14/2025 | 11:01:22 PM | sell | $0.497 | $0.07052 | 0.0008473 | 0.0001202 | 7.04 | 0x2e...a341 | |
| 03/14/2025 | 10:23:40 PM | buy | $0.5861 | $0.07083 | 0.001 | 0.0001208 | 8.27 | 0x14...fec2 | |
| 03/14/2025 | 9:28:46 PM | sell | $1.15 | $0.07057 | 0.001975 | 0.0001203 | 16.4 | 0xb1...534f | |
| 03/14/2025 | 9:14:22 PM | buy | $0.8633 | $0.07101 | 0.001471 | 0.000121 | 12.15 | 0x4b...d08d | |
| 03/14/2025 | 8:58:04 PM | buy | $1.27 | $0.07078 | 0.002168 | 0.0001205 | 17.99 | 0xb3...b6bd | |
| 03/14/2025 | 8:34:19 PM | sell | $1.22 | $0.0703 | 0.002096 | 0.0001198 | 17.49 | 0x04...e619 | |
| 03/14/2025 | 8:28:22 PM | buy | $0.487 | $0.0708 | 0.0008303 | 0.0001207 | 6.87 | 0xfc...333f | |
| 03/14/2025 | 8:24:16 PM | sell | $1.67 | $0.07062 | 0.002863 | 0.0001203 | 23.78 | 0xd3...59e8 | |
| 03/14/2025 | 7:58:04 PM | buy | $0.7644 | $0.07129 | 0.001299 | 0.0001212 | 10.72 | 0xba...a08c | |
| 03/14/2025 | 7:56:13 PM | buy | $0.8447 | $0.07106 | 0.001436 | 0.0001208 | 11.88 | 0xb1...0208 | |
| 03/14/2025 | 7:42:04 PM | buy | $0.8118 | $0.07083 | 0.00138 | 0.0001204 | 11.46 | 0x17...f82f | |
| 03/14/2025 | 7:39:46 PM | buy | $0.2823 | $0.07068 | 0.00048 | 0.0001201 | 3.99 | 0xaa...5057 | |
| 03/14/2025 | 7:33:52 PM | sell | $1.47 | $0.07049 | 0.00251 | 0.0001198 | 20.94 | 0x07...bec5 | |
| 03/14/2025 | 7:31:34 PM | sell | $3.28 | $0.07112 | 0.005586 | 0.0001209 | 46.19 | 0x0a...c68a | |
| 03/14/2025 | 7:27:28 PM | buy | $0.8454 | $0.07186 | 0.001437 | 0.0001221 | 11.76 | 0x04...07df | |
| 03/14/2025 | 7:25:34 PM | buy | $1.26 | $0.07156 | 0.002152 | 0.0001216 | 17.69 | 0xe1...bb02 | |
| 03/14/2025 | 7:24:34 PM | buy | $0.8025 | $0.07127 | 0.001364 | 0.0001211 | 11.25 | 0x8b...92d2 | |
| 03/14/2025 | 7:23:01 PM | buy | $0.7977 | $0.07105 | 0.001356 | 0.0001207 | 11.22 | 0x80...1f19 |