- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,556.6
- Pooled WBNB:
- $0.7955
ALICE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ALICE token on DEX HonorSwap is $0.416. ALICE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $97.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,333,546.01. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,297.26. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,297.26.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $97.02 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005102, captured at 8:46 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.416 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:50:54 AM | sell | $0.6307 | $0.416 | 0.0007736 | 0.0005102 | 1.51 | 0xed...51e7 | |
| 08/11/2025 | 7:07:21 AM | sell | $1.12 | $0.42 | 0.001366 | 0.0005116 | 2.66 | 0x62...7b14 | |
| 08/11/2025 | 7:05:39 AM | sell | $0.59 | $0.4211 | 0.0007187 | 0.0005129 | 1.4 | 0x91...ddd4 | |
| 08/11/2025 | 6:56:37 AM | sell | $0.7714 | $0.422 | 0.0009396 | 0.000514 | 1.82 | 0x82...28b2 | |
| 08/11/2025 | 6:56:26 AM | sell | $2.38 | $0.424 | 0.002902 | 0.0005165 | 5.61 | 0x22...1305 | |
| 08/11/2025 | 6:56:24 AM | sell | $2.89 | $0.4275 | 0.00353 | 0.0005207 | 6.77 | 0xd0...6307 | |
| 08/11/2025 | 6:56:24 AM | buy | $10.13 | $0.4249 | 0.01234 | 0.0005175 | 23.85 | 0x46...4393 | |
| 08/11/2025 | 6:56:02 AM | buy | $2.33 | $0.4169 | 0.002839 | 0.0005078 | 5.59 | 0xec...876a | |
| 08/11/2025 | 6:55:59 AM | sell | $7.41 | $0.4181 | 0.009032 | 0.0005092 | 17.73 | 0xf2...c1be | |
| 08/11/2025 | 6:55:14 AM | buy | $6.78 | $0.4294 | 0.008268 | 0.0005231 | 15.8 | 0x0d...da47 | |
| 08/11/2025 | 6:55:15 AM | sell | $6.84 | $0.4273 | 0.008338 | 0.0005204 | 16.02 | 0x6f...381d | |
| 08/11/2025 | 6:48:59 AM | sell | $1.77 | $0.4236 | 0.002162 | 0.0005165 | 4.18 | 0xe2...6266 | |
| 08/11/2025 | 6:48:39 AM | buy | $3.41 | $0.4247 | 0.004164 | 0.0005178 | 8.04 | 0x84...3d7e | |
| 08/11/2025 | 6:31:56 AM | sell | $0.999 | $0.421 | 0.001218 | 0.0005134 | 2.37 | 0x31...e510 | |
| 08/11/2025 | 6:30:12 AM | sell | $1.19 | $0.4224 | 0.001461 | 0.0005151 | 2.83 | 0xdb...50cc | |
| 08/11/2025 | 6:15:10 AM | sell | $0.7373 | $0.424 | 0.0008982 | 0.0005166 | 1.73 | 0x42...4e31 | |
| 08/11/2025 | 5:34:47 AM | sell | $1.07 | $0.4262 | 0.001304 | 0.000518 | 2.51 | 0x61...ab7f | |
| 08/11/2025 | 1:48:28 AM | buy | $2.05 | $0.4219 | 0.002538 | 0.0005201 | 4.88 | 0xf3...4dee | |
| 08/11/2025 | 12:38:30 AM | sell | $2.98 | $0.4181 | 0.003691 | 0.0005163 | 7.14 | 0x69...994e | |
| 08/10/2025 | 9:36:44 PM | sell | $3.25 | $0.4175 | 0.004067 | 0.0005214 | 7.8 | 0x30...4ac6 |