- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,298.12
- Pooled WBNB:
- $0.9388
ALICE/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of ALICE token on DEX HonorSwap is $0.432. ALICE price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.12. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,465,216.92. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,124.57. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,124.57.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0007214, captured at 8:41 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.432 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:31:59 PM | sell | $0.01677 | $0.432 | 0.000028 | 0.0007214 | 0.03882 | 0x12...18df | |
| 05/03/2025 | 5:12:05 PM | sell | $0.3677 | $0.4318 | 0.0006146 | 0.0007219 | 0.8514 | 0xa5...d919 | |
| 05/03/2025 | 5:09:53 PM | buy | $0.4834 | $0.4339 | 0.0008081 | 0.0007253 | 1.11 | 0xf6...86d0 | |
| 05/03/2025 | 5:08:28 PM | sell | $3.06 | $0.4335 | 0.00512 | 0.0007247 | 7.06 | 0x87...846d | |
| 05/03/2025 | 5:07:31 PM | sell | $3.18 | $0.4384 | 0.005318 | 0.0007328 | 7.25 | 0xf1...83e2 | |
| 05/03/2025 | 4:36:47 PM | sell | $2.01 | $0.4426 | 0.003369 | 0.0007395 | 4.55 | 0xc7...6d77 | |
| 05/03/2025 | 4:31:13 PM | sell | $1.7 | $0.4455 | 0.002845 | 0.0007444 | 3.82 | 0x65...2102 | |
| 05/03/2025 | 4:30:38 PM | sell | $0.03271 | $0.4467 | 0.00005467 | 0.0007466 | 0.07323 | 0xe4...4e23 | |
| 05/03/2025 | 4:24:52 PM | sell | $0.3279 | $0.4472 | 0.0005478 | 0.0007471 | 0.7332 | 0x73...fafb | |
| 05/03/2025 | 4:03:59 PM | sell | $0.2617 | $0.4479 | 0.0004372 | 0.0007482 | 0.5843 | 0x2e...8d6e | |
| 05/03/2025 | 1:37:31 PM | sell | $2.21 | $0.449 | 0.003699 | 0.0007511 | 4.92 | 0xed...b8d8 | |
| 05/03/2025 | 1:37:23 PM | sell | $1.41 | $0.4521 | 0.002369 | 0.0007563 | 3.13 | 0xc2...1959 | |
| 05/03/2025 | 12:00:05 PM | sell | $0.763 | $0.4531 | 0.001278 | 0.0007591 | 1.68 | 0x5c...0f67 | |
| 05/03/2025 | 10:21:46 AM | buy | $0.3874 | $0.4562 | 0.0006482 | 0.0007634 | 0.849 | 0xcc...8a42 | |
| 05/03/2025 | 10:13:50 AM | sell | $1.47 | $0.4548 | 0.002463 | 0.0007611 | 3.23 | 0x4a...ae12 | |
| 05/03/2025 | 10:13:28 AM | sell | $3.21 | $0.4585 | 0.005377 | 0.0007673 | 7 | 0x0e...43ea | |
| 05/03/2025 | 9:03:49 AM | buy | $0.05552 | $0.4638 | 0.00009281 | 0.0007754 | 0.1197 | 0xd2...0b0d | |
| 05/03/2025 | 9:03:44 AM | sell | $3.15 | $0.464 | 0.005278 | 0.0007756 | 6.8 | 0x93...4bd5 | |
| 05/03/2025 | 9:03:29 AM | sell | $2.95 | $0.4689 | 0.004936 | 0.0007838 | 6.29 | 0x79...8456 | |
| 05/03/2025 | 9:03:14 AM | sell | $1.29 | $0.4723 | 0.002162 | 0.0007895 | 2.73 | 0xd9...81ca |