WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.1185
Price
0.0002022 WBNB
TVL
$20.45
MKT CAP
$1.3M
5m
0%
1h
1.34%
4h
5.20%
24h
15.57%
Share
TXNS
86
Buys
46
Sells
40
Volume
5
Telegram price alerts
Pair:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
86.45
Pooled WBNB:
$0.01744

ALICE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ALICE token on DEX HonorSwap is $0.1185. ALICE price is up 15.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4.75. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,280,482.98. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $20.45. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $20.45.

The total transactions of ALICE/WBNB is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

ALICE/WBNB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002022, captured at 8:27 AM UTC.

The price of converting 1 ALICE to USD is $0.1185 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:26:00 AMsell$0.05086$0.11850.000086760.00020220.4289
0xE66...1398
0xf5...9f8c
06/20/20267:52:28 AMbuy$0.05886$0.11930.00010010.00020310.4931
0xE66...1398
0xe4...bba7
06/20/20267:38:36 AMsell$0.06335$0.11880.00010770.00020210.5329
0x7AF...195b
0x28...a1e0
06/20/20267:37:19 AMsell$0.00793$0.11960.000013480.00020350.06626
0x7AF...195b
0xe5...63ac
06/20/20267:33:34 AMbuy$0.1254$0.11850.00021410.00020231.05
0xE66...1398
0x1f...1bec
06/20/20267:28:18 AMbuy$0.04944$0.1170.000084070.00019890.4225
0x7AF...195b
0xda...7272
06/20/20267:06:34 AMbuy$0.08678$0.11490.00014810.00019620.7551
0xE66...1398
0x81...2bb0
06/20/20266:58:42 AMbuy$0.08396$0.11330.00014290.0001930.7408
0x7AF...195b
0x2a...1e7f
06/20/20266:21:20 AMsell$0.09547$0.11240.00016310.00019210.8488
0xaB1...E2bA
0xaf...87e5
06/20/20266:20:18 AMsell$0.0775$0.11430.00013240.00019540.6779
0x7AF...195b
0xe0...6ad0
06/20/20265:58:49 AMbuy$0.06829$0.11460.00011710.00019660.5958
0xE66...1398
0xc0...9d77
06/20/20265:46:56 AMsell$0.007606$0.11320.000013060.00019450.06717
0xed2...1dfb
0xba...1679
06/20/20265:45:54 AMsell$0.0536$0.11360.000092320.00019570.4717
0xE66...1398
0x5f...da68
06/20/20265:35:40 AMsell$0.1509$0.11620.00025920.00019971.29
0xB5C...e2ee
0x91...1d6d
06/20/20265:35:38 AMsell$0.1017$0.11910.00017470.00020460.8539
0x7AF...195b
0xb0...a481
06/20/20265:35:32 AMsell$0.05204$0.1210.00008940.00020780.43
0xA2E...189E
0x01...c89a
06/20/20265:35:27 AMbuy$0.3806$0.11770.0006540.00020223.23
0x999...0515
0x1e...8a8a
06/20/20265:02:46 AMbuy$0.04348$0.11270.000074820.00019390.3857
0xE66...1398
0x6f...bfd1
06/20/20262:50:31 AMsell$0.05325$0.11210.000091730.00019310.4748
0xE66...1398
0x72...7237
06/20/20262:49:56 AMsell$0.04464$0.11320.00007690.00019510.3941
0xE66...1398
0x9e...c89e