- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 83.73
- Pooled WBNB:
- $0.01735
ALICE/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ALICE token on DEX HonorSwap is $0.1779. ALICE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,853,095.24. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $29.54. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $29.54.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002091, captured at 4:03 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1779 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:21:36 PM | sell | $0.1652 | $0.1779 | 0.0001942 | 0.0002091 | 0.9291 | 0x6d...401d | |
| 12/20/2025 | 7:24:49 PM | buy | $0.009364 | $0.1806 | 0.000011 | 0.0002123 | 0.05183 | 0x0a...6fc0 | |
| 12/19/2025 | 10:34:39 PM | buy | $0.004202 | $0.1822 | 0.054892 | 0.0002121 | 0.02305 | 0xe2...f350 | |
| 12/19/2025 | 1:05:26 PM | sell | $0.1437 | $0.1809 | 0.0001693 | 0.0002131 | 0.7945 | 0x51...6db9 | |
| 12/19/2025 | 6:28:53 AM | sell | $0.37 | $0.1852 | 0.0004404 | 0.0002205 | 1.99 | 0x0f...484d | |
| 12/19/2025 | 6:28:51 AM | buy | $0.4191 | $0.1855 | 0.0004989 | 0.0002209 | 2.25 | 0x09...d920 | |
| 12/19/2025 | 6:26:27 AM | sell | $0.366 | $0.1839 | 0.0004359 | 0.000219 | 1.98 | 0xcc...1c2f | |
| 12/19/2025 | 6:26:25 AM | buy | $0.3919 | $0.1845 | 0.0004668 | 0.0002197 | 2.12 | 0x62...41f0 | |
| 12/19/2025 | 6:24:29 AM | sell | $0.355 | $0.1831 | 0.0004229 | 0.0002181 | 1.93 | 0x5b...e178 | |
| 12/19/2025 | 6:24:01 AM | buy | $0.4667 | $0.1827 | 0.000556 | 0.0002176 | 2.55 | 0xc0...e5f1 | |
| 12/18/2025 | 8:55:03 PM | buy | $0.02553 | $0.1731 | 0.00003106 | 0.0002106 | 0.1474 | 0x4d...c0dd | |
| 12/18/2025 | 8:24:57 PM | sell | $0.2449 | $0.1758 | 0.0002963 | 0.0002127 | 1.39 | 0x66...d857 | |
| 12/18/2025 | 7:55:43 AM | sell | $0.1491 | $0.1825 | 0.0001784 | 0.0002183 | 0.8173 | 0xba...f2b3 | |
| 12/18/2025 | 1:35:47 AM | buy | $0.01228 | $0.1861 | 0.00001463 | 0.0002217 | 0.066 | 0x71...8c53 | |
| 12/18/2025 | 1:29:10 AM | sell | $0.1892 | $0.1881 | 0.0002243 | 0.000223 | 1 | 0xd0...cc95 | |
| 12/17/2025 | 8:26:21 PM | buy | $0.01913 | $0.1915 | 0.00002265 | 0.0002268 | 0.09986 | 0xab...6b9f | |
| 12/17/2025 | 7:59:21 PM | sell | $0.2046 | $0.1921 | 0.0002432 | 0.0002283 | 1.06 | 0x1c...ec36 | |
| 12/17/2025 | 6:43:47 AM | sell | $0.07617 | $0.2017 | 0.0000878 | 0.0002325 | 0.3775 | 0x0d...992b | |
| 12/15/2025 | 10:34:46 PM | sell | $0.1882 | $0.2007 | 0.0002217 | 0.0002364 | 0.9378 | 0x92...3db5 | |
| 12/15/2025 | 10:26:26 PM | buy | $0.243 | $0.201 | 0.0002863 | 0.0002368 | 1.2 | 0x5e...482f |