- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,007.86
- Pooled WBNB:
- $1.18
ALICE/WBNB price stats on BNB Chain
As of February 10, 2025, the current price of ALICE token on DEX HonorSwap is $0.72. ALICE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.80. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $5,758,971.43. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,451.06. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,451.06.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $40.80 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.001178, captured at 7:52 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.72 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 6:42:30 PM | buy | $1.63 | $0.72 | 0.002682 | 0.001178 | 2.27 | 0xc2...3272 | |
| 02/10/2025 | 2:01:18 PM | buy | $3.02 | $0.7116 | 0.004981 | 0.00117 | 4.25 | 0xd2...53b5 | |
| 02/10/2025 | 8:22:42 AM | buy | $2.96 | $0.7074 | 0.00486 | 0.00116 | 4.18 | 0x45...3bfe | |
| 02/10/2025 | 8:10:09 AM | buy | $0.8186 | $0.7022 | 0.001346 | 0.001155 | 1.16 | 0x1c...8b1a | |
| 02/10/2025 | 8:05:51 AM | buy | $1.36 | $0.7001 | 0.002241 | 0.001151 | 1.94 | 0x29...5100 | |
| 02/10/2025 | 5:56:42 AM | buy | $1.86 | $0.7002 | 0.003053 | 0.001146 | 2.66 | 0x9d...b45d | |
| 02/10/2025 | 3:33:30 AM | buy | $5.77 | $0.687 | 0.009526 | 0.001133 | 8.4 | 0xde...43df | |
| 02/10/2025 | 2:11:21 AM | sell | $2.11 | $0.6769 | 0.003503 | 0.001122 | 3.12 | 0x7e...7f39 | |
| 02/10/2025 | 12:12:21 AM | sell | $0.25 | $0.6956 | 0.0004048 | 0.001126 | 0.3594 | 0x42...562f | |
| 02/10/2025 | 12:12:18 AM | buy | $2.27 | $0.6971 | 0.003685 | 0.001128 | 3.26 | 0x17...1898 | |
| 02/09/2025 | 11:19:45 PM | buy | $1.15 | $0.6894 | 0.001876 | 0.001123 | 1.67 | 0x1d...102d | |
| 02/09/2025 | 10:58:12 PM | buy | $1.09 | $0.6866 | 0.001792 | 0.001119 | 1.6 | 0xf9...9d92 | |
| 02/09/2025 | 10:57:06 PM | buy | $5.38 | $0.6803 | 0.008789 | 0.001109 | 7.92 | 0x29...11a8 | |
| 02/09/2025 | 10:57:00 PM | sell | $4.98 | $0.6766 | 0.008125 | 0.001103 | 7.36 | 0x2c...d97b | |
| 02/09/2025 | 10:13:51 PM | sell | $2.17 | $0.6778 | 0.003569 | 0.001114 | 3.2 | 0x3b...bfdd | |
| 02/09/2025 | 9:55:21 PM | sell | $2.46 | $0.6764 | 0.004095 | 0.001121 | 3.65 | 0x8d...534c | |
| 02/09/2025 | 8:38:15 PM | buy | $1.44 | $0.6984 | 0.002337 | 0.001129 | 2.06 | 0xb9...5047 | |
| 02/09/2025 | 5:10:45 PM | buy | $0.1269 | $0.7047 | 0.000203 | 0.001126 | 0.1801 | 0xa9...9e5d | |
| 02/09/2025 | 2:34:42 PM | sell | $3.93 | $0.7051 | 0.006292 | 0.001127 | 5.58 | 0x03...ca9a | |
| 02/09/2025 | 2:34:33 PM | buy | $2.6 | $0.71 | 0.004156 | 0.001134 | 3.66 | 0x55...8d88 |