- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 60.78
- Pooled WBNB:
- $0.02326
ALICE/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ALICE token on DEX HonorSwap is $0.3656. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,929,792.46. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $44.52. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $44.52.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0003822, captured at 9:24 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3656 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:55:25 PM | buy | $0.0879 | $0.3656 | 0.00009188 | 0.0003822 | 0.2403 | 0xdb...5055 | |
| 09/17/2025 | 1:41:20 AM | sell | $0.1561 | $0.3658 | 0.0001627 | 0.0003813 | 0.4268 | 0x02...fc9e | |
| 09/16/2025 | 6:31:33 AM | sell | $0.07449 | $0.3586 | 0.00008008 | 0.0003855 | 0.2077 | 0xaa...88c7 | |
| 09/16/2025 | 3:30:42 AM | sell | $0.1096 | $0.3579 | 0.0001189 | 0.0003886 | 0.3061 | 0xa2...da21 | |
| 09/15/2025 | 4:53:13 PM | sell | $0.07737 | $0.3597 | 0.00008434 | 0.0003921 | 0.215 | 0x19...401a | |
| 09/15/2025 | 2:32:03 PM | sell | $0.2361 | $0.3652 | 0.0002572 | 0.0003978 | 0.6464 | 0xec...5213 | |
| 09/15/2025 | 8:30:03 AM | sell | $0.4226 | $0.3772 | 0.0004589 | 0.0004097 | 1.12 | 0xb2...bd72 | |
| 09/15/2025 | 5:55:44 AM | buy | $0.1522 | $0.3903 | 0.0001626 | 0.0004171 | 0.3899 | 0xe8...5cad | |
| 09/14/2025 | 11:54:32 AM | buy | $0.03078 | $0.3865 | 0.00003297 | 0.000414 | 0.07964 | 0xe7...914b | |
| 09/14/2025 | 11:54:10 AM | sell | $0.2784 | $0.3884 | 0.0002981 | 0.000416 | 0.7167 | 0x68...eb37 | |
| 09/14/2025 | 8:41:59 AM | sell | $0.09404 | $0.3971 | 0.0001001 | 0.0004229 | 0.2367 | 0x41...4949 | |
| 09/14/2025 | 4:48:03 AM | sell | $0.1739 | $0.399 | 0.0001864 | 0.0004278 | 0.4358 | 0x69...8f9b | |
| 09/14/2025 | 1:33:21 AM | sell | $0.2623 | $0.4058 | 0.0002818 | 0.000436 | 0.6462 | 0xdb...6be7 | |
| 09/13/2025 | 9:42:24 PM | sell | $0.18 | $0.4143 | 0.0001931 | 0.0004444 | 0.4345 | 0x52...775e | |
| 09/13/2025 | 7:37:18 PM | buy | $0.2733 | $0.4137 | 0.000294 | 0.0004451 | 0.6606 | 0x49...38a5 | |
| 09/13/2025 | 6:04:00 PM | buy | $0.2416 | $0.4048 | 0.0002599 | 0.0004355 | 0.5969 | 0xf9...77dc | |
| 09/13/2025 | 1:59:24 PM | sell | $0.3055 | $0.406 | 0.0003266 | 0.0004341 | 0.7525 | 0x31...6352 | |
| 09/13/2025 | 7:46:13 AM | buy | $0.2928 | $0.4039 | 0.0003166 | 0.0004367 | 0.725 | 0x88...fb4f | |
| 09/13/2025 | 3:38:04 AM | buy | $0.2456 | $0.3956 | 0.0002647 | 0.0004265 | 0.6207 | 0xcb...f4e8 | |
| 09/12/2025 | 9:33:45 AM | sell | $0.1474 | $0.3834 | 0.0001625 | 0.0004226 | 0.3845 | 0x3f...90f7 |