- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 86.27
- Pooled WBNB:
- $0.01689
ALICE/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ALICE token on DEX HonorSwap is $0.1861. ALICE price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.65. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $1,947,972.02. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $31.66. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $31.66.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0001986, captured at 5:17 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.1861 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:34:49 PM | sell | $0.2674 | $0.1861 | 0.0002853 | 0.0001986 | 1.43 | 0xab...14cc | |
| 01/20/2026 | 3:30:05 PM | sell | $0.3251 | $0.1931 | 0.0003469 | 0.000206 | 1.68 | 0xad...bce0 | |
| 01/20/2026 | 3:29:50 PM | buy | $0.4787 | $0.1922 | 0.0005108 | 0.0002051 | 2.49 | 0x6f...e855 | |
| 01/20/2026 | 3:15:44 PM | sell | $0.3459 | $0.1897 | 0.0003691 | 0.0002024 | 1.82 | 0x84...4088 | |
| 01/20/2026 | 3:07:39 PM | buy | $0.3186 | $0.191 | 0.00034 | 0.0002038 | 1.66 | 0x46...50bc | |
| 01/20/2026 | 2:56:26 PM | buy | $0.1614 | $0.1854 | 0.0001723 | 0.0001978 | 0.8709 | 0x33...069e | |
| 01/20/2026 | 1:42:49 PM | buy | $0.1017 | $0.1823 | 0.0001085 | 0.0001945 | 0.558 | 0x0f...8d10 | |
| 01/20/2026 | 12:42:14 PM | buy | $0.08111 | $0.1802 | 0.00008655 | 0.0001923 | 0.4499 | 0x5f...3d3c | |
| 01/20/2026 | 12:24:42 PM | buy | $0.1217 | $0.1779 | 0.0001299 | 0.0001898 | 0.6842 | 0xee...37b2 | |
| 01/20/2026 | 12:24:03 PM | buy | $0.09603 | $0.1754 | 0.0001024 | 0.0001872 | 0.5473 | 0xc5...e5ff | |
| 01/20/2026 | 12:12:54 PM | sell | $0.04384 | $0.1739 | 0.00004678 | 0.0001856 | 0.252 | 0x21...ac56 | |
| 01/20/2026 | 10:20:17 AM | sell | $0.0248 | $0.1747 | 0.00002646 | 0.0001864 | 0.1419 | 0xa1...1b8f | |
| 01/20/2026 | 3:11:54 AM | buy | $0.01703 | $0.1757 | 0.00001818 | 0.0001875 | 0.09696 | 0x9c...77a5 | |
| 01/20/2026 | 3:04:57 AM | buy | $0.06922 | $0.1748 | 0.00007386 | 0.0001865 | 0.3959 | 0x1a...c09c | |
| 01/19/2026 | 10:06:20 PM | buy | $0.02117 | $0.1737 | 0.00002259 | 0.0001853 | 0.1218 | 0xd7...dd2b | |
| 01/19/2026 | 6:43:57 PM | buy | $0.02795 | $0.1731 | 0.00002982 | 0.0001847 | 0.1614 | 0x99...663b | |
| 01/19/2026 | 6:37:01 PM | buy | $0.04847 | $0.1723 | 0.00005172 | 0.0001838 | 0.2813 | 0xdd...0320 | |
| 01/19/2026 | 5:15:44 PM | buy | $0.01462 | $0.1716 | 0.0000156 | 0.0001831 | 0.08523 | 0x21...4bc6 | |
| 01/19/2026 | 4:52:16 PM | buy | $0.08349 | $0.1705 | 0.00008909 | 0.000182 | 0.4894 | 0xf9...cd6d | |
| 01/19/2026 | 8:16:13 AM | sell | $0.0176 | $0.1689 | 0.00001878 | 0.0001802 | 0.1041 | 0xcf...daa4 |