- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,466.3
- Pooled WBNB:
- $0.8379
ALICE/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of ALICE token on DEX HonorSwap is $0.3708. ALICE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $19.28. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,973,340.62. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,089.96. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,089.96.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $19.28 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005702, captured at 6:23 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3708 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:49:16 PM | sell | $0.1749 | $0.3708 | 0.0002689 | 0.0005702 | 0.4716 | 0x39...3382 | |
| 06/29/2025 | 3:45:48 PM | sell | $0.1397 | $0.371 | 0.0002148 | 0.0005705 | 0.3764 | 0x78...6357 | |
| 06/29/2025 | 3:25:21 PM | buy | $0.003487 | $0.373 | 0.055361 | 0.0005735 | 0.009348 | 0x3a...ee51 | |
| 06/29/2025 | 3:21:06 PM | sell | $0.2329 | $0.3713 | 0.000358 | 0.0005709 | 0.6272 | 0x44...0428 | |
| 06/29/2025 | 3:20:09 PM | sell | $0.4256 | $0.3717 | 0.0006544 | 0.0005716 | 1.14 | 0x01...0662 | |
| 06/29/2025 | 3:17:25 PM | sell | $0.5556 | $0.3724 | 0.0008542 | 0.0005726 | 1.49 | 0x69...9b48 | |
| 06/29/2025 | 3:02:06 PM | sell | $0.7768 | $0.3734 | 0.001194 | 0.000574 | 2.08 | 0xcd...c8da | |
| 06/29/2025 | 2:49:55 PM | sell | $0.4254 | $0.3742 | 0.000654 | 0.0005753 | 1.13 | 0x57...008b | |
| 06/29/2025 | 2:40:46 PM | sell | $0.4219 | $0.3749 | 0.0006484 | 0.0005762 | 1.12 | 0xe9...9441 | |
| 06/29/2025 | 12:40:10 PM | sell | $0.1858 | $0.3751 | 0.0002857 | 0.0005768 | 0.4954 | 0xd6...0c13 | |
| 06/29/2025 | 12:01:08 PM | sell | $0.3673 | $0.3755 | 0.0005649 | 0.0005774 | 0.9783 | 0x76...5454 | |
| 06/29/2025 | 11:59:29 AM | sell | $0.4066 | $0.376 | 0.0006252 | 0.0005782 | 1.08 | 0x08...823d | |
| 06/29/2025 | 10:48:43 AM | sell | $0.9867 | $0.3768 | 0.001517 | 0.0005794 | 2.61 | 0xdc...b7b5 | |
| 06/29/2025 | 10:45:41 AM | sell | $0.4203 | $0.3779 | 0.0006463 | 0.0005812 | 1.11 | 0x1d...f46d | |
| 06/29/2025 | 10:31:19 AM | sell | $0.5552 | $0.3786 | 0.0008537 | 0.0005822 | 1.46 | 0x4c...152b | |
| 06/29/2025 | 10:24:25 AM | sell | $0.01748 | $0.379 | 0.00002688 | 0.0005828 | 0.04612 | 0x60...a79c | |
| 06/29/2025 | 10:03:47 AM | sell | $0.02703 | $0.379 | 0.00004157 | 0.0005828 | 0.07132 | 0x68...4ef5 | |
| 06/29/2025 | 10:02:35 AM | sell | $0.08903 | $0.3791 | 0.0001368 | 0.000583 | 0.2348 | 0xed...e93c | |
| 06/29/2025 | 10:02:07 AM | sell | $0.1405 | $0.3793 | 0.000216 | 0.0005832 | 0.3704 | 0x10...27ca | |
| 06/29/2025 | 10:02:05 AM | sell | $0.04633 | $0.3794 | 0.00007124 | 0.0005834 | 0.1221 | 0x97...db54 |