WhatToFarm
/
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.5497
Price
0.0009346 WBNB
TVL
$1,249.19
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.41%
24h
6.66%
Share
TXNS
14
Buys
12
Sells
2
Volume
17
Telegram price alerts
Pair:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
1,134.52
Pooled WBNB:
$1.06

ALICE/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of ALICE token on DEX HonorSwap is $0.5497. ALICE price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.82. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $4,404,302.33. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,249.20. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,249.20.

The total transactions of ALICE/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

ALICE/WBNB pool has a trading volume of $16.82 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0009346, captured at 9:44 PM UTC.

The price of converting 1 ALICE to USD is $0.5497 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20257:56:19 PMsell$0.6626$0.54970.0011260.00093461.20x3a...9477
03/14/20254:02:43 PMbuy$1.47$0.54910.0025220.00093812.680xe9...1545
03/14/20253:58:16 PMbuy$0.3467$0.54750.00059240.00093530.63330x08...91c5
03/14/20253:28:43 PMbuy$1.44$0.54780.0024530.00093312.620xe3...e47a
03/14/202512:19:25 PMbuy$1.49$0.53720.0025870.00092872.780x69...de92
03/14/20258:48:49 AMbuy$1.3$0.5340.0022560.0009242.440x7e...2d06
03/14/20258:18:16 AMbuy$1.41$0.53120.0024420.00091982.650x84...c48c
03/14/20257:40:22 AMbuy$1.31$0.53080.0022630.00091572.470xa4...63c8
03/14/20256:42:36 AMbuy$0.5014$0.53110.00086210.0009130.94420xd2...b44a
03/14/20253:00:37 AMbuy$1.25$0.53020.0021480.00091042.360x34...bc34
03/14/20252:30:55 AMbuy$1.11$0.52930.0019130.00090692.110xb4...dbb8
03/13/202510:51:58 PMsell$0.3444$0.51880.00059820.00090120.66380x6c...3f72
03/13/202510:51:55 PMbuy$2.97$0.51940.005170.00090225.730x8b...f704
03/13/202510:39:52 PMbuy$1.18$0.51540.0020510.00089552.290xe1...1bbd
03/13/20254:19:46 PMsell$1.68$0.51890.0028940.00089183.240xa2...6959
03/13/20254:19:22 PMbuy$145.63$0.52170.25020.0008965224.080x65...8161
03/13/20254:19:22 PMsell$145.94$0.52170.25070.0008965225.790x1d...0744
03/13/20252:54:22 PMbuy$2.96$0.51970.0051130.00089615.70x92...06d3
03/13/20251:02:22 PMsell$9.08$0.53310.015340.000900517.040x72...10ab
03/13/20259:23:07 AMbuy$0.8549$0.53030.0014780.00091711.610x27...0e55