- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,134.52
- Pooled WBNB:
- $1.06
ALICE/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of ALICE token on DEX HonorSwap is $0.5497. ALICE price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.82. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $4,404,302.33. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,249.20. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,249.20.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $16.82 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0009346, captured at 9:44 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.5497 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:56:19 PM | sell | $0.6626 | $0.5497 | 0.001126 | 0.0009346 | 1.2 | 0x3a...9477 | |
| 03/14/2025 | 4:02:43 PM | buy | $1.47 | $0.5491 | 0.002522 | 0.0009381 | 2.68 | 0xe9...1545 | |
| 03/14/2025 | 3:58:16 PM | buy | $0.3467 | $0.5475 | 0.0005924 | 0.0009353 | 0.6333 | 0x08...91c5 | |
| 03/14/2025 | 3:28:43 PM | buy | $1.44 | $0.5478 | 0.002453 | 0.0009331 | 2.62 | 0xe3...e47a | |
| 03/14/2025 | 12:19:25 PM | buy | $1.49 | $0.5372 | 0.002587 | 0.0009287 | 2.78 | 0x69...de92 | |
| 03/14/2025 | 8:48:49 AM | buy | $1.3 | $0.534 | 0.002256 | 0.000924 | 2.44 | 0x7e...2d06 | |
| 03/14/2025 | 8:18:16 AM | buy | $1.41 | $0.5312 | 0.002442 | 0.0009198 | 2.65 | 0x84...c48c | |
| 03/14/2025 | 7:40:22 AM | buy | $1.31 | $0.5308 | 0.002263 | 0.0009157 | 2.47 | 0xa4...63c8 | |
| 03/14/2025 | 6:42:36 AM | buy | $0.5014 | $0.5311 | 0.0008621 | 0.000913 | 0.9442 | 0xd2...b44a | |
| 03/14/2025 | 3:00:37 AM | buy | $1.25 | $0.5302 | 0.002148 | 0.0009104 | 2.36 | 0x34...bc34 | |
| 03/14/2025 | 2:30:55 AM | buy | $1.11 | $0.5293 | 0.001913 | 0.0009069 | 2.11 | 0xb4...dbb8 | |
| 03/13/2025 | 10:51:58 PM | sell | $0.3444 | $0.5188 | 0.0005982 | 0.0009012 | 0.6638 | 0x6c...3f72 | |
| 03/13/2025 | 10:51:55 PM | buy | $2.97 | $0.5194 | 0.00517 | 0.0009022 | 5.73 | 0x8b...f704 | |
| 03/13/2025 | 10:39:52 PM | buy | $1.18 | $0.5154 | 0.002051 | 0.0008955 | 2.29 | 0xe1...1bbd | |
| 03/13/2025 | 4:19:46 PM | sell | $1.68 | $0.5189 | 0.002894 | 0.0008918 | 3.24 | 0xa2...6959 | |
| 03/13/2025 | 4:19:22 PM | buy | $145.63 | $0.5217 | 0.2502 | 0.0008965 | 224.08 | 0x65...8161 | |
| 03/13/2025 | 4:19:22 PM | sell | $145.94 | $0.5217 | 0.2507 | 0.0008965 | 225.79 | 0x1d...0744 | |
| 03/13/2025 | 2:54:22 PM | buy | $2.96 | $0.5197 | 0.005113 | 0.0008961 | 5.7 | 0x92...06d3 | |
| 03/13/2025 | 1:02:22 PM | sell | $9.08 | $0.5331 | 0.01534 | 0.0009005 | 17.04 | 0x72...10ab | |
| 03/13/2025 | 9:23:07 AM | buy | $0.8549 | $0.5303 | 0.001478 | 0.0009171 | 1.61 | 0x27...0e55 |