- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,506.92
- Pooled WBNB:
- $0.8144
ALICE/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of ALICE token on DEX HonorSwap is $0.3408. ALICE price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $25.54. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,724,399.03. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,026.37. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,026.37.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $25.54 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0005409, captured at 6:38 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.3408 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 3:27:37 AM | sell | $1.71 | $0.3408 | 0.002714 | 0.0005409 | 5.01 | 0x84...78c3 | |
| 06/22/2025 | 2:17:58 AM | sell | $0.3911 | $0.3421 | 0.0006209 | 0.0005431 | 1.14 | 0xa4...5f3d | |
| 06/22/2025 | 2:00:03 AM | sell | $0.4542 | $0.3432 | 0.0007199 | 0.000544 | 1.32 | 0xfe...1119 | |
| 06/22/2025 | 1:47:10 AM | sell | $0.2303 | $0.3437 | 0.0003651 | 0.0005447 | 0.6702 | 0x4f...80fa | |
| 06/22/2025 | 12:05:29 AM | buy | $0.4992 | $0.3437 | 0.0007947 | 0.0005472 | 1.45 | 0xf8...6055 | |
| 06/22/2025 | 12:01:02 AM | buy | $1.26 | $0.3426 | 0.002008 | 0.0005456 | 3.68 | 0x5d...48a4 | |
| 06/21/2025 | 10:57:35 PM | buy | $0.04569 | $0.3417 | 0.00007274 | 0.0005439 | 0.1337 | 0x0f...d721 | |
| 06/21/2025 | 9:35:38 PM | buy | $0.0003099 | $0.3406 | 0.064964 | 0.0005455 | 0.00091 | 0xe9...f2be | |
| 06/21/2025 | 9:35:04 PM | buy | $0.2397 | $0.3396 | 0.000384 | 0.0005439 | 0.7059 | 0x97...4f06 | |
| 06/21/2025 | 9:33:43 PM | sell | $4.53 | $0.3413 | 0.007245 | 0.0005454 | 13.28 | 0x9b...7048 | |
| 06/21/2025 | 9:30:50 PM | sell | $0.387 | $0.3465 | 0.0006152 | 0.0005508 | 1.11 | 0x74...3d54 | |
| 06/21/2025 | 9:30:59 PM | sell | $0.03785 | $0.3462 | 0.00006018 | 0.0005504 | 0.1093 | 0x4d...e843 | |
| 06/21/2025 | 9:26:29 PM | sell | $2.4 | $0.3485 | 0.003827 | 0.0005538 | 6.91 | 0xf8...7af5 | |
| 06/21/2025 | 9:13:46 PM | sell | $0.7738 | $0.3523 | 0.001223 | 0.0005572 | 2.19 | 0xba...241f | |
| 06/21/2025 | 8:02:32 PM | sell | $0.7671 | $0.3536 | 0.001212 | 0.0005588 | 2.16 | 0xbd...5a05 | |
| 06/21/2025 | 6:34:28 PM | buy | $0.01307 | $0.3565 | 0.00002062 | 0.0005625 | 0.03666 | 0x13...f0c5 | |
| 06/21/2025 | 6:23:14 PM | sell | $0.735 | $0.3553 | 0.001159 | 0.0005604 | 2.06 | 0xf2...47d2 | |
| 06/21/2025 | 5:40:52 PM | sell | $2.18 | $0.3574 | 0.003437 | 0.0005635 | 6.09 | 0xd0...b1f7 | |
| 06/21/2025 | 2:20:55 PM | sell | $0.07135 | $0.361 | 0.0001118 | 0.0005659 | 0.1976 | 0x7f...7b2b | |
| 06/21/2025 | 2:20:50 PM | buy | $0.04258 | $0.3628 | 0.00006676 | 0.0005688 | 0.1173 | 0x4c...da72 |