- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 74.77
- Pooled WBNB:
- $0.01922
ALICE/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of ALICE token on DEX HonorSwap is $0.2442. ALICE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.62. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,452,277.78. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $36.54. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $36.54.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002571, captured at 6:02 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2442 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:28:35 PM | sell | $0.04166 | $0.2442 | 0.00004384 | 0.0002571 | 0.1705 | 0x7d...c71d | |
| 11/05/2025 | 7:08:08 AM | sell | $0.07366 | $0.2456 | 0.0000776 | 0.0002587 | 0.2999 | 0x19...840d | |
| 11/05/2025 | 1:50:47 AM | buy | $0.06006 | $0.2379 | 0.00006572 | 0.0002603 | 0.2524 | 0x7b...3131 | |
| 11/05/2025 | 1:48:29 AM | sell | $0.3282 | $0.2389 | 0.0003609 | 0.0002627 | 1.37 | 0xe9...c60b | |
| 11/04/2025 | 11:21:34 PM | buy | $0.04848 | $0.2505 | 0.00005196 | 0.0002685 | 0.1935 | 0xa9...c358 | |
| 11/04/2025 | 9:11:10 PM | sell | $0.305 | $0.2474 | 0.000334 | 0.0002709 | 1.23 | 0x38...8131 | |
| 11/04/2025 | 8:56:49 PM | sell | $0.3343 | $0.2545 | 0.0003648 | 0.0002777 | 1.31 | 0xe9...0243 | |
| 11/04/2025 | 8:56:50 PM | buy | $0.08884 | $0.2526 | 0.00009694 | 0.0002757 | 0.3516 | 0xec...0116 | |
| 11/04/2025 | 8:35:23 PM | sell | $0.3668 | $0.2634 | 0.0004017 | 0.0002885 | 1.39 | 0x49...14ed | |
| 11/04/2025 | 8:28:12 PM | buy | $0.3723 | $0.2612 | 0.0004133 | 0.00029 | 1.42 | 0x71...1112 | |
| 11/04/2025 | 7:46:33 PM | sell | $0.2909 | $0.2655 | 0.0003144 | 0.0002869 | 1.09 | 0x32...078d | |
| 11/04/2025 | 7:39:53 PM | buy | $0.3891 | $0.2654 | 0.0004209 | 0.0002871 | 1.46 | 0x44...bbdb | |
| 11/04/2025 | 7:35:29 PM | buy | $0.3804 | $0.2563 | 0.0004087 | 0.0002754 | 1.48 | 0xd4...02e1 | |
| 11/04/2025 | 7:32:58 PM | buy | $0.2931 | $0.2461 | 0.0003162 | 0.0002655 | 1.19 | 0x80...f772 | |
| 11/04/2025 | 4:04:10 PM | buy | $0.2421 | $0.2446 | 0.0002552 | 0.0002579 | 0.9897 | 0x28...bb9b | |
| 11/04/2025 | 8:44:40 AM | buy | $0.219 | $0.2408 | 0.0002285 | 0.0002513 | 0.9092 | 0x83...541a | |
| 11/04/2025 | 5:05:41 AM | buy | $0.2146 | $0.2424 | 0.0002175 | 0.0002456 | 0.8855 | 0xb3...c3c7 | |
| 11/03/2025 | 8:21:36 PM | sell | $0.2458 | $0.2423 | 0.0002482 | 0.0002447 | 1.01 | 0xbb...d54e | |
| 11/03/2025 | 8:53:38 AM | buy | $0.03469 | $0.2552 | 0.00003381 | 0.0002487 | 0.1359 | 0x93...26c4 | |
| 11/03/2025 | 5:35:07 AM | buy | $0.02707 | $0.2602 | 0.0000258 | 0.0002481 | 0.104 | 0x78...85b1 |