- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 74.01
- Pooled WBNB:
- $0.01959
ALICE/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ALICE token on DEX HonorSwap is $0.2317. ALICE price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.14. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,348,780.30. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $34.25. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $34.25.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002651, captured at 5:30 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2317 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:51:04 PM | buy | $0.02353 | $0.2317 | 0.00002692 | 0.0002651 | 0.1015 | 0xd3...7c31 | |
| 11/29/2025 | 5:21:12 PM | sell | $0.2201 | $0.2352 | 0.0002495 | 0.0002667 | 0.9355 | 0x53...348a | |
| 11/28/2025 | 10:20:23 PM | sell | $0.1003 | $0.2399 | 0.0001135 | 0.0002715 | 0.4182 | 0xdf...b025 | |
| 11/28/2025 | 8:09:35 PM | buy | $0.02115 | $0.242 | 0.00002398 | 0.0002744 | 0.0874 | 0x31...de8d | |
| 11/28/2025 | 8:08:44 PM | sell | $0.1404 | $0.2423 | 0.0001592 | 0.0002747 | 0.5793 | 0x31...e91f | |
| 11/28/2025 | 6:55:16 PM | sell | $0.1456 | $0.2466 | 0.0001649 | 0.0002792 | 0.5905 | 0xf0...47e0 | |
| 11/28/2025 | 6:32:22 PM | buy | $0.01461 | $0.2496 | 0.00001655 | 0.0002828 | 0.05852 | 0xa5...01b0 | |
| 11/28/2025 | 6:32:18 PM | sell | $0.1949 | $0.2507 | 0.0002209 | 0.0002841 | 0.7775 | 0x38...62cf | |
| 11/28/2025 | 5:55:35 PM | buy | $0.275 | $0.2506 | 0.000312 | 0.0002843 | 1.09 | 0x90...a282 | |
| 11/28/2025 | 5:08:14 PM | buy | $0.2637 | $0.2436 | 0.0002986 | 0.0002759 | 1.08 | 0x66...fa40 | |
| 11/28/2025 | 10:06:59 AM | buy | $0.01849 | $0.2415 | 0.00002078 | 0.0002714 | 0.07655 | 0x02...62e4 | |
| 11/28/2025 | 5:27:48 AM | sell | $0.1661 | $0.2441 | 0.0001854 | 0.0002723 | 0.6807 | 0xe5...3ca3 | |
| 11/28/2025 | 3:02:47 AM | sell | $0.1412 | $0.2469 | 0.0001584 | 0.000277 | 0.5717 | 0xe2...5dfa | |
| 11/27/2025 | 7:51:27 PM | buy | $0.09923 | $0.2493 | 0.0001111 | 0.0002792 | 0.3979 | 0xa5...4803 | |
| 11/27/2025 | 9:00:38 AM | sell | $0.1311 | $0.2483 | 0.0001469 | 0.0002782 | 0.528 | 0x0e...f413 | |
| 11/27/2025 | 3:51:00 AM | sell | $0.1318 | $0.2522 | 0.0001476 | 0.0002823 | 0.5228 | 0x3a...efc1 | |
| 11/27/2025 | 12:09:57 AM | sell | $0.01042 | $0.2529 | 0.00001172 | 0.0002845 | 0.04119 | 0xf8...770d | |
| 11/26/2025 | 7:09:14 PM | sell | $0.1552 | $0.2554 | 0.0001744 | 0.0002871 | 0.6075 | 0x34...25f9 | |
| 11/26/2025 | 11:46:07 AM | sell | $0.1268 | $0.2504 | 0.0001478 | 0.0002917 | 0.5066 | 0xda...e550 | |
| 11/26/2025 | 10:13:06 AM | buy | $0.01369 | $0.2529 | 0.00001598 | 0.0002952 | 0.05412 | 0x16...04dd |