- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 73.91
- Pooled WBNB:
- $0.01964
ALICE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ALICE token on DEX HonorSwap is $0.2381. ALICE price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.60. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,418,477.45. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $35.08. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $35.08.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002666, captured at 7:13 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2381 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:55:46 AM | sell | $0.1158 | $0.2381 | 0.0001296 | 0.0002666 | 0.4862 | 0xf0...fb60 | |
| 12/07/2025 | 5:11:43 AM | sell | $0.04464 | $0.2406 | 0.00004994 | 0.0002692 | 0.1854 | 0x2d...bda0 | |
| 12/07/2025 | 12:16:35 AM | buy | $0.1415 | $0.2406 | 0.0001583 | 0.0002691 | 0.5882 | 0xde...745f | |
| 12/06/2025 | 7:39:13 PM | sell | $0.318 | $0.2402 | 0.0003581 | 0.0002705 | 1.32 | 0x74...b944 | |
| 12/06/2025 | 7:23:54 PM | buy | $0.2535 | $0.2424 | 0.0002853 | 0.0002728 | 1.04 | 0x92...ab83 | |
| 12/06/2025 | 6:44:18 PM | sell | $0.02786 | $0.2388 | 0.00003126 | 0.000268 | 0.1166 | 0x9e...eb3c | |
| 12/06/2025 | 6:15:22 PM | buy | $0.2849 | $0.2366 | 0.0003196 | 0.0002654 | 1.2 | 0x28...62cd | |
| 12/06/2025 | 1:17:40 PM | buy | $0.2594 | $0.2276 | 0.0002931 | 0.0002572 | 1.13 | 0xc7...891a | |
| 12/06/2025 | 10:12:22 AM | buy | $0.1588 | $0.2206 | 0.0001807 | 0.000251 | 0.7201 | 0xc2...4862 | |
| 12/05/2025 | 12:47:37 PM | sell | $0.1923 | $0.2226 | 0.000216 | 0.00025 | 0.8637 | 0x15...66f0 | |
| 12/05/2025 | 4:51:56 AM | buy | $0.0175 | $0.2288 | 0.00001944 | 0.0002542 | 0.07649 | 0x92...4b73 | |
| 12/05/2025 | 4:51:33 AM | sell | $0.1565 | $0.2294 | 0.0001738 | 0.0002548 | 0.6821 | 0xe8...fc9c | |
| 12/04/2025 | 10:12:11 PM | sell | $0.1289 | $0.2324 | 0.0001437 | 0.000259 | 0.5547 | 0x90...71ff | |
| 12/04/2025 | 2:22:31 PM | sell | $0.1541 | $0.2377 | 0.0001706 | 0.0002632 | 0.648 | 0x37...cb70 | |
| 12/04/2025 | 7:39:54 AM | buy | $0.1573 | $0.2417 | 0.0001722 | 0.0002645 | 0.651 | 0xc1...804c | |
| 12/03/2025 | 6:57:58 PM | sell | $0.1747 | $0.2373 | 0.000194 | 0.0002635 | 0.7363 | 0x4c...49e6 | |
| 12/03/2025 | 2:38:54 PM | buy | $0.205 | $0.2371 | 0.0002287 | 0.0002645 | 0.8645 | 0xd7...6bf2 | |
| 12/02/2025 | 5:03:07 PM | sell | $0.2424 | $0.2296 | 0.0002784 | 0.0002637 | 1.05 | 0x2d...981b | |
| 12/02/2025 | 4:02:17 PM | buy | $0.4081 | $0.2297 | 0.0004665 | 0.0002625 | 1.77 | 0xa3...fcfa | |
| 12/02/2025 | 12:04:35 PM | buy | $0.1262 | $0.2137 | 0.0001502 | 0.0002543 | 0.5907 | 0xce...10f6 |