WhatToFarm
/
Get started
12 Swap

Info about ALICE-WBNB pair

Price USD
$0.2315
Price
0.0002618 WBNB
TVL
$34.4
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
13
Buys
8
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263
ALICE:
0xAC51066d7bEC65Dc4589368da368b212745d63E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALICE:
74.25
Pooled WBNB:
$0.01944

ALICE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of ALICE token on DEX HonorSwap is $0.2315. ALICE price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.02. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,339,907.73. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $34.40. The ALICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $34.40.

The total transactions of ALICE/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ALICE/WBNB pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 ALICE to WBNB is 0.0002618, captured at 5:09 AM UTC.

The price of converting 1 ALICE to USD is $0.2315 today.

ALICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20255:51:50 PMbuy$0.05621$0.23150.000063550.00026180.2427
0x085...8FCa
0xcf...19d8
11/19/20255:02:31 PMsell$0.346$0.23560.00038870.00026471.46
0xceC...2222
0xaa...3555
11/19/20253:21:08 PMbuy$0.01659$0.24780.000018160.00027120.06694
0x1f7...2FB5
0xab...8a39
11/19/20253:15:53 PMsell$0.2242$0.25050.00024420.00027280.895
0x6c9...0ab0
0x02...2514
11/19/20252:46:36 PMbuy$0.01376$0.25380.000015040.00027750.0542
0x695...F122
0x29...3413
11/19/20252:16:04 PMsell$0.3949$0.25720.00043260.00028181.53
0x647...7050
0x5c...1bad
11/19/20252:07:05 PMsell$0.3491$0.26810.00038170.00029311.3
0xe09...5268
0x46...aa5c
11/19/20252:03:37 PMbuy$0.4005$0.26910.00043750.0002941.48
0x2C0...d2CF
0x03...4c47
11/19/20252:01:59 PMbuy$0.2654$0.26120.00028850.00028391.01
0x961...3118
0x2e...f82f
11/19/20251:57:57 PMbuy$0.375$0.25220.00040750.00027411.48
0x9d1...5d73
0x1f...26bb
11/19/202512:57:35 PMbuy$0.1646$0.24470.00017890.0002660.6725
0x6c9...0ab0
0xdf...82de
11/19/20258:53:58 AMbuy$0.1813$0.24130.00019610.0002610.7514
0x6c9...0ab0
0x9c...2c07
11/19/20256:17:33 AMsell$0.2282$0.24040.00024720.00026030.9493
0x6c9...0ab0
0xa1...1fd2
11/17/202510:58:27 PMsell$0.1171$0.24040.00012930.00026540.4871
0x3D6...0aBe
0x3c...a922
11/17/20251:41:11 AMsell$0.07432$0.24960.000079870.00026830.2976
0x8AD...E63E
0xce...3c06
11/16/20256:29:12 PMbuy$0.0179$0.24910.000019450.00027060.07188
0xe09...5268
0x10...5a57
11/16/20256:28:01 PMsell$0.2182$0.25040.00023710.00027190.8717
0x961...3118
0x5e...e682
11/16/20257:00:53 AMsell$0.02083$0.25960.000022110.00027550.08024
0xe09...5268
0x43...aea4
11/15/202511:34:48 PMsell$0.08265$0.25940.000088320.00027720.3185
0x113...94CB
0x9b...2c39
11/15/202512:06:25 PMsell$0.009209$0.260.0598640.00027860.0354
0x113...94CB
0xbb...c8b8