- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 1,325.21
- Pooled WBNB:
- $0.9231
ALICE/WBNB price stats on BNB Chain
As of May 27, 2025, the current price of ALICE token on DEX HonorSwap is $0.4837. ALICE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18.94. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $3,861,567.25. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $1,279.35. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $1,279.35.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $18.94 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0006981, captured at 6:00 PM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.4837 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 5:21:45 PM | buy | $0.2258 | $0.4837 | 0.0003259 | 0.0006981 | 0.4669 | 0x59...d097 | |
| 05/27/2025 | 5:19:42 PM | buy | $0.6542 | $0.483 | 0.0009441 | 0.0006971 | 1.35 | 0xda...16b7 | |
| 05/27/2025 | 5:12:36 PM | buy | $0.3511 | $0.4823 | 0.0005067 | 0.000696 | 0.7279 | 0xcb...5da6 | |
| 05/27/2025 | 4:37:55 PM | buy | $0.2304 | $0.4815 | 0.0003327 | 0.0006954 | 0.4784 | 0x13...40cd | |
| 05/27/2025 | 4:33:42 PM | buy | $1.07 | $0.4805 | 0.001554 | 0.000694 | 2.24 | 0x09...39a5 | |
| 05/27/2025 | 4:32:06 PM | buy | $1.53 | $0.4786 | 0.002212 | 0.0006911 | 3.2 | 0x36...965e | |
| 05/27/2025 | 2:33:43 PM | sell | $2.62 | $0.4767 | 0.003789 | 0.0006886 | 5.5 | 0x2c...4931 | |
| 05/27/2025 | 2:33:51 PM | buy | $0.1384 | $0.4772 | 0.0002 | 0.0006893 | 0.2901 | 0xee...de02 | |
| 05/27/2025 | 2:13:27 PM | sell | $2.09 | $0.4826 | 0.003013 | 0.0006937 | 4.34 | 0x9b...0fc9 | |
| 05/27/2025 | 1:26:13 PM | buy | $0.2928 | $0.479 | 0.0004273 | 0.0006991 | 0.6112 | 0x3c...98aa | |
| 05/27/2025 | 1:20:32 PM | buy | $0.8775 | $0.4781 | 0.00128 | 0.0006978 | 1.83 | 0x17...39af | |
| 05/27/2025 | 1:09:41 PM | buy | $0.82 | $0.4768 | 0.001196 | 0.000696 | 1.71 | 0x07...5d73 | |
| 05/27/2025 | 11:48:30 AM | buy | $1.15 | $0.4723 | 0.001702 | 0.0006938 | 2.45 | 0x7e...1d35 | |
| 05/27/2025 | 6:02:33 AM | buy | $2.29 | $0.4655 | 0.003397 | 0.0006899 | 4.92 | 0x3b...0e3d | |
| 05/27/2025 | 5:52:05 AM | sell | $0.003967 | $0.4614 | 0.055881 | 0.000684 | 0.008598 | 0x8c...81be | |
| 05/27/2025 | 5:22:00 AM | sell | $0.001992 | $0.4611 | 0.052955 | 0.000684 | 0.00432 | 0x5a...a7f4 | |
| 05/27/2025 | 5:21:06 AM | sell | $0.2247 | $0.461 | 0.0003333 | 0.0006839 | 0.4874 | 0x63...fe2a | |
| 05/27/2025 | 4:32:19 AM | buy | $0.7641 | $0.4636 | 0.001132 | 0.0006874 | 1.64 | 0xfc...dfa9 | |
| 05/27/2025 | 3:57:22 AM | buy | $0.02327 | $0.4627 | 0.00003451 | 0.0006862 | 0.05029 | 0x4e...38f5 | |
| 05/27/2025 | 3:55:45 AM | buy | $0.01566 | $0.4627 | 0.00002323 | 0.0006862 | 0.03385 | 0xfc...697e |