- WhatToFarm
- BNB Chain
- HonorSwap
- ALICE-WBNB LPs
Info about ALICE-WBNB pair
- Pooled ALICE:
- 71.83
- Pooled WBNB:
- $0.02018
ALICE/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ALICE token on DEX HonorSwap is $0.2522. ALICE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.29. ALICE token contract is 0xAC51066d7bEC65Dc4589368da368b212745d63E8 with a market cap $2,555,478.12. The liquidity pool contract is 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 with total value locked (TVL) of $36.07. The ALICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALICE/WBNB now?
The current liquidity of ALICE/WBNB with the contract address 0x8aF255A6e90B1a28280ECbdB50e5A9046CBC1263 is $36.07.
How many transactions are there in the ALICE/WBNB pool in the last 24 hours?
The total transactions of ALICE/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALICE/WBNB pool in the last 24 hours?
ALICE/WBNB pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 ALICE to WBNB?
The exchange rate of 1 ALICE to WBNB is 0.0002823, captured at 5:32 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.2522 today.
ALICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:51:00 AM | sell | $0.1318 | $0.2522 | 0.0001476 | 0.0002823 | 0.5228 | 0x3a...efc1 | |
| 11/27/2025 | 12:09:57 AM | sell | $0.01042 | $0.2529 | 0.00001172 | 0.0002845 | 0.04119 | 0xf8...770d | |
| 11/26/2025 | 7:09:14 PM | sell | $0.1552 | $0.2554 | 0.0001744 | 0.0002871 | 0.6075 | 0x34...25f9 | |
| 11/26/2025 | 11:46:07 AM | sell | $0.1268 | $0.2504 | 0.0001478 | 0.0002917 | 0.5066 | 0xda...e550 | |
| 11/26/2025 | 10:13:06 AM | buy | $0.01369 | $0.2529 | 0.00001598 | 0.0002952 | 0.05412 | 0x16...04dd | |
| 11/26/2025 | 10:07:55 AM | sell | $0.1555 | $0.2522 | 0.0001825 | 0.0002959 | 0.6167 | 0x89...5fc7 | |
| 11/26/2025 | 7:36:11 AM | sell | $0.09719 | $0.2574 | 0.0001132 | 0.0003 | 0.3775 | 0x8c...9675 | |
| 11/26/2025 | 7:00:28 AM | sell | $0.102 | $0.2616 | 0.0001183 | 0.0003034 | 0.39 | 0x39...5144 | |
| 11/26/2025 | 6:32:15 AM | sell | $0.1136 | $0.2647 | 0.0001317 | 0.000307 | 0.4291 | 0xc0...87d0 | |
| 11/26/2025 | 6:11:41 AM | buy | $0.1463 | $0.2657 | 0.0001697 | 0.0003081 | 0.5506 | 0x06...1186 | |
| 11/26/2025 | 6:04:42 AM | buy | $0.1339 | $0.2617 | 0.0001553 | 0.0003036 | 0.5117 | 0x50...8799 | |
| 11/26/2025 | 5:06:32 AM | buy | $0.1079 | $0.2567 | 0.0001259 | 0.0002995 | 0.4204 | 0x5f...da22 | |
| 11/26/2025 | 3:22:22 AM | sell | $0.1239 | $0.2573 | 0.0001435 | 0.000298 | 0.4815 | 0xb5...e99b | |
| 11/25/2025 | 9:44:04 PM | sell | $0.1113 | $0.2584 | 0.0001301 | 0.0003019 | 0.431 | 0x47...931b | |
| 11/25/2025 | 8:41:20 PM | buy | $0.2232 | $0.2577 | 0.0002613 | 0.0003017 | 0.866 | 0xe1...9057 | |
| 11/25/2025 | 8:24:49 PM | sell | $0.1456 | $0.2547 | 0.0001709 | 0.0002989 | 0.5719 | 0x5b...ac1a | |
| 11/25/2025 | 4:10:48 PM | sell | $0.1614 | $0.2567 | 0.0001912 | 0.0003041 | 0.6289 | 0x95...6c21 | |
| 11/25/2025 | 3:18:43 PM | buy | $0.2482 | $0.2556 | 0.0002954 | 0.0003041 | 0.9711 | 0x86...3a1f | |
| 11/25/2025 | 12:19:30 PM | buy | $0.161 | $0.2539 | 0.0001884 | 0.0002972 | 0.6339 | 0xd2...4433 | |
| 11/25/2025 | 7:31:29 AM | buy | $0.1644 | $0.2515 | 0.0001907 | 0.0002918 | 0.6538 | 0xe1...f575 |